DWS Concept DJE Globale Aktien Aktienfonds - Rücknahmekurs - DE0009777003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	566,74EUR	10:57	2	1.133,47
L&S	564,04EUR	16:26
Quotrix	570,35EUR	07:27
Stuttgart	562,70EUR	16:00
Düsseldorf	564,01EUR	15:15
Frankfurt	561,77EUR	15:01
Hamburg	568,16EUR	08:09
Hannover	568,51EUR	08:18
EUR-Fonds	574,92EUR	16.01.
München	566,17EUR	16.01.
Berlin	542,63EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+6,36	+13,43	+12,19	+49,13	+54,23
Volatilität [%]	3,356	6,305	10,38	14,48	11,77	12,55
Sharpe-Ratio	21,47	16,07	2,324	0,7412	1,033	0,5959
Hoch	574,92	574,92	574,92	574,92	574,92	574,92
Tief	568,17	540,53	504,17	441,63	378,09	367,64
Hist. Kurs	568,17	540,53	506,85	512,47	385,51	372,76
∅-Preis	571,97	560,23	533,68	517,99	463,64	440,80
∅-Volumen
Max. Verlust [%]		-0,4504	-5,032	-17,78	-17,78	-19,19
Max. Verlustperiode (Handelstage)		1	36	154	154	579
Max. Verlustperiode (Kalendertage)		1	50	224	224	836

Quotes

Geld (16.01.)574,92
Brief (16.01.)603,67
Spread (in %)28,75 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum16.01.2026
Rücknahmepreis574,92
Differenz abs.+2,010
Differenz rel.+0,3508 %

Kursdaten Vortag

Vortag-Rücknahmepreis572,91

Stammdaten

WertpapiertypAktienfonds
ISINDE0009777003
WKN977700
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}