DWS Concept DJE Globale Aktien Aktienfonds - Rücknahmekurs - DE0009777003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	585,15EUR	30.04.	8	4.681,21
Stuttgart	585,95EUR	30.04.	1	585,95
EUR-Fonds	585,29EUR	30.04.
L&S	582,95EUR	30.04.
Quotrix	585,22EUR	30.04.
Hamburg	578,93EUR	30.04.
Hannover	578,95EUR	30.04.
München	583,31EUR	30.04.
Düsseldorf	585,66EUR	30.04.
Frankfurt	583,82EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+4,11	+6,87	+21,46	+49,83	+43,68
Volatilität [%]	6,105	7,901	12,62	10,84	12,01	12,45
Sharpe-Ratio	-1,688	6,888	0,9910	1,690	1,025	0,4852
Hoch	589,08	589,08	598,41	598,41	598,41	598,41
Tief	585,29	562,18	523,37	481,87	383,56	367,64
Hist. Kurs	586,08	562,18	547,65	481,87	390,64	407,35
∅-Preis	587,28	579,40	563,62	538,69	481,24	451,47
∅-Volumen
Max. Verlust [%]	-0,6434	-0,6434	-7,388	-7,388	-17,78	-19,19
Max. Verlustperiode (Handelstage)	3	3	43	43	154	579
Max. Verlustperiode (Kalendertage)	3	4	63	63	224	836

Quotes

Geld (30.04.)585,29
Brief (30.04.)614,56
Spread (in %)29,27 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum30.04.2026
Rücknahmepreis585,29
Differenz abs.-1,750
Differenz rel.-0,2981 %

Kursdaten Vortag

Vortag-Rücknahmepreis587,04

Stammdaten

WertpapiertypAktienfonds
ISINDE0009777003
WKN977700
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}