DWS Concept DJE Globale Aktien Aktienfonds - Rücknahmekurs - DE0009777003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	564,80EUR	20.01.	1	564,80
EUR-Fonds	566,20EUR	20.01.
L&S	553,10EUR	20.01.
Quotrix	572,58EUR	20.01.
Stuttgart	557,45EUR	20.01.
Hannover	566,82EUR	20.01.
München	566,17EUR	20.01.
Düsseldorf	556,27EUR	20.01.
Frankfurt	551,79EUR	20.01.
Tradegate	566,74EUR	20.01.
Berlin	542,63EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+4,75	+11,71	+9,81	+46,68	+50,60
Volatilität [%]	5,084	6,882	10,36	14,47	11,78	12,55
Sharpe-Ratio	2,283	12,88	2,231	0,6706	1,017	0,5760
Hoch	574,92	574,92	574,92	574,92	574,92	574,92
Tief	566,20	540,53	504,17	441,63	378,09	367,64
Hist. Kurs	571,40	540,53	506,85	515,60	386,02	375,96
∅-Preis	572,86	560,96	533,99	518,23	463,89	440,96
∅-Volumen
Max. Verlust [%]	-0,3983	-0,4504	-5,032	-17,78	-17,78	-19,19
Max. Verlustperiode (Handelstage)	1	1	36	154	154	579
Max. Verlustperiode (Kalendertage)	3	3	50	224	224	836

Quotes

Geld (20.01.)566,20
Brief (20.01.)594,52
Spread (in %)28,32 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum20.01.2026
Rücknahmepreis566,20
Differenz abs.-6,430
Differenz rel.-1,123 %

Kursdaten Vortag

Vortag-Rücknahmepreis572,63

Stammdaten

WertpapiertypAktienfonds
ISINDE0009777003
WKN977700
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009777003%2Fdws-concept-dje-globale-aktien%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS Concept DJE Globale Aktien","params":{"isin":"DE0009777003","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}