F.T.I.FDS-F.Gold a.Precious M. Aktienfonds - Rücknahmekurs - LU0496367417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0496367417%2Ff-t-i-fds-f-gold-a-precious-m%2F"},"main_instrument":{"label":"F.T.I.FDS-F.Gold a.Precious M.","params":{"isin":"LU0496367417","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	07:46	311	6.014,12
L&S	18,82EUR	17:29	311	5.851,78
Stuttgart	18,53EUR	21:15	31	574,52
Hamburg	19,34EUR	08:08
Hannover	19,33EUR	08:48
München	19,32EUR	08:02
Düsseldorf	18,62EUR	20:46
Frankfurt	18,59EUR	19:27
Quotrix	19,18EUR	07:27
EUR-Fonds	19,52EUR	20.04.
USD-Fonds	22,96USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+28,63	+48,61	+118,67	+264,44	+193,23
Volatilität [%]	26,10	43,88	49,14	41,63	33,74	32,68
Sharpe-Ratio	2,329	7,324	1,866	2,063	1,397	0,7557
Hoch	22,96	22,96	25,83	25,83	25,83	25,83
Tief	22,34	17,85	14,43	9,530	4,720	4,310
Hist. Kurs	22,74	17,85	15,45	10,50	6,300	7,830
∅-Preis	22,66	20,72	19,83	15,92	9,595	8,330
∅-Volumen
Max. Verlust [%]	-1,759	-5,457	-30,89	-30,89	-30,89	-48,13
Max. Verlustperiode (Handelstage)	2	3	34	41	256	638
Max. Verlustperiode (Kalendertage)	2	6	49	61	375	917

Quotes

Geld (20.04.)22,96
Brief (20.04.)24,23
Spread (in %)1,270 (5,53 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum20.04.2026
Rücknahmepreis22,96
Differenz abs.+0,0800
Differenz rel.+0,3497 %

Kursdaten Vortag

Vortag-Rücknahmepreis22,88

Stammdaten

WertpapiertypAktienfonds
ISINLU0496367417
WKNA1CU83
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0496367417%2Ff-t-i-fds-f-gold-a-precious-m%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F.T.I.FDS-F.Gold a.Precious M.","params":{"isin":"LU0496367417","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}