F.T.I.FDS-F.Gold a.Precious M. Aktienfonds - Rücknahmekurs - LU0496367417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0496367417%2Ff-t-i-fds-f-gold-a-precious-m%2F"},"main_instrument":{"label":"F.T.I.FDS-F.Gold a.Precious M.","params":{"isin":"LU0496367417","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,43EUR	16:00	95	1.750,47
Düsseldorf	18,34EUR	16:15
Frankfurt	18,22EUR	14:26
Hamburg	18,20EUR	08:09
Hannover	18,20EUR	08:06
München	18,06EUR	08:24
L&S	18,22EUR	16:38
Tradegate	18,91EUR	02.02.
EUR-Fonds	17,56EUR	02.02.
USD-Fonds	20,79USD	02.02.
Quotrix	19,74EUR	30.01.
Berlin	16,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,35	+8,28	+96,32	+171,76	+250,59	+187,15
Volatilität [%]	91,53	60,72	39,16	37,92	31,20	31,21
Sharpe-Ratio	-11,45	1,943	3,616	2,801	1,439	0,7618
Hoch	25,07	25,07	25,07	25,07	25,07	25,07
Tief	20,79	19,20	10,59	7,650	4,720	4,310
Hist. Kurs	24,56	19,20	10,59	7,650	5,930	7,240
∅-Preis	23,13	21,69	16,34	13,13	8,455	7,711
∅-Volumen
Max. Verlust [%]	-17,07	-17,07	-17,07	-17,07	-29,87	-48,13
Max. Verlustperiode (Handelstage)	3	3	30	41	274	638
Max. Verlustperiode (Kalendertage)	5	5	43	61	399	917

Quotes

Geld (02.02.)20,79
Brief (02.02.)21,94
Spread (in %)1,150 (5,53 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum02.02.2026
Rücknahmepreis20,79
Differenz abs.-0,5000
Differenz rel.-2,349 %

Kursdaten Vortag

Vortag-Rücknahmepreis21,29

Stammdaten

WertpapiertypAktienfonds
ISINLU0496367417
WKNA1CU83
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0496367417%2Ff-t-i-fds-f-gold-a-precious-m%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F.T.I.FDS-F.Gold a.Precious M.","params":{"isin":"LU0496367417","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}