F.T.I.FDS-F.Gold a.Precious M. Aktienfonds - Rücknahmekurs - LU0496367417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0496367417%2Ff-t-i-fds-f-gold-a-precious-m%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"F.T.I.FDS-F.Gold a.Precious M.","params":{"isin":"LU0496367417","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,63EUR	21.07.	200	2.926,00
Frankfurt	14,88EUR	21.07.	40	595,08
Hamburg	14,31EUR	21.07.
Hannover	14,32EUR	21.07.
München	14,31EUR	21.07.
Düsseldorf	14,68EUR	21.07.
EUR-Fonds	14,83EUR	21.07.
USD-Fonds	16,93USD	21.07.
L&S	14,64EUR	21.07.
Quotrix	14,40EUR	21.07.
Stuttgart	14,66EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-11,36	-23,67	+51,30	+190,89	+139,80
Volatilität [%]	26,24	44,32	55,02	46,05	36,15	34,05
Sharpe-Ratio	-14,98	-4,551	-0,9445	0,9963	1,079	0,5962
Hoch	17,20	19,10	25,83	25,83	25,83	25,83
Tief	16,17	16,17	16,17	10,44	4,720	4,310
Hist. Kurs	17,20	19,10	22,18	11,19	5,820	7,060
∅-Preis	16,60	17,38	20,72	18,07	10,72	8,905
∅-Volumen
Max. Verlust [%]	-5,988	-15,34	-37,40	-37,40	-37,40	-48,13
Max. Verlustperiode (Handelstage)	4	20	96	96	170	638
Max. Verlustperiode (Kalendertage)	6	32	140	140	241	917

Quotes

Geld (21.07.)16,93
Brief (21.07.)17,87
Spread (in %)0,9400 (5,55 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum21.07.2026
Rücknahmepreis16,93
Differenz abs.+0,7600
Differenz rel.+4,700 %

Kursdaten Vortag

Vortag-Rücknahmepreis16,17

Stammdaten

WertpapiertypAktienfonds
ISINLU0496367417
WKNA1CU83
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0496367417%2Ff-t-i-fds-f-gold-a-precious-m%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F.T.I.FDS-F.Gold a.Precious M.","params":{"isin":"LU0496367417","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}