HSBC GIF-Euroland Value Aktienfonds - Rücknahmekurs - LU0165074740

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0165074740%2Fhsbc-gif-euroland-value%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC GIF-Euroland Value","params":{"isin":"LU0165074740","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	63,34EUR	19:00	1	63,34
Hamburg	64,70EUR	08:05
Hannover	63,51EUR	09:41
München	65,51EUR	08:25
Düsseldorf	63,11EUR	18:45
Quotrix	65,19EUR	07:27
Frankfurt	65,55EUR	02.03.
Tradegate	67,49EUR	02.03.
EUR-Fonds	65,65EUR	02.03.
GBP-Fonds	57,34GBP	02.03.
SGD-Fonds	97,80SGD	02.03.
USD-Fonds	76,67USD	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+2,08	+16,84	+22,80	+53,33	+79,58
Volatilität [%]	15,43	10,56	9,021	14,57	12,29	15,13
Sharpe-Ratio	-4,048	2,694	3,394	1,358	1,057	0,7101
Hoch	67,17	67,17	67,17	67,17	67,17	67,17
Tief	65,25	63,89	56,00	45,55	22,17	22,17
Hist. Kurs	66,33	64,21	56,10	53,38	42,75	36,50
∅-Preis	66,47	65,62	60,56	57,61	49,39	45,35
∅-Volumen					13,17	7,854
Max. Verlust [%]	-1,731	-1,731	-4,118	-14,22	-14,22	-25,59
Max. Verlustperiode (Handelstage)	3	4	20	49	179	487
Max. Verlustperiode (Kalendertage)	5	6	28	69	258	689

Quotes

Geld (19:08)63,18
Brief (19:07)63,89
Spread (in %)0,7100 (1,12 %)
Geld Stk.1.583
Brief Stk.1.566

Kursdaten

Eröffnungskurs65,55
Tageshoch65,55
Tagestief65,55
Kurs (02.03.2026)65,55

Kursdaten Vortag

Vortag-Eröffnung66,93
Vortag-Hoch66,93
Vortag-Tief66,93
Vortag-Schlusskurs66,93

Stammdaten

WertpapiertypAktienfonds
ISINLU0165074740
WKN120205
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0165074740%2Fhsbc-gif-euroland-value%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC GIF-Euroland Value","params":{"isin":"LU0165074740","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}