HSBC GIF-Euroland Value Aktienfonds - Rücknahmekurs - LU0165074740

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0165074740%2Fhsbc-gif-euroland-value%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HSBC GIF-Euroland Value","params":{"isin":"LU0165074740","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	69,16EUR	21.08.
Hamburg	69,02EUR	21.08.
Hannover	69,01EUR	21.08.
München	70,03EUR	21.08.
Düsseldorf	69,22EUR	21.08.
Tradegate	67,49EUR	21.08.
Quotrix	69,41EUR	21.08.
Stuttgart	69,22EUR	21.08.
EUR-Fonds	69,46EUR	20.08.
GBP-Fonds	59,53GBP	20.08.
SGD-Fonds	103,19SGD	20.08.
USD-Fonds	81,16USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+1,37	+4,44	+17,58	+64,90	+72,19
Volatilität [%]	5,513	9,522	14,60	12,31	13,21	17,57
Sharpe-Ratio	-12,95	1,480	0,5264	1,211	1,164	0,5838
Hoch	70,37	70,54	70,54	70,54	70,54	70,54
Tief	68,77	67,03	58,65	55,62	39,73	32,54
Hist. Kurs	70,19	68,28	66,27	58,87	41,97	40,20
∅-Preis	69,51	69,35	65,89	63,02	53,27	47,78
∅-Volumen			0,5003	50,01	19,60	35,53
Max. Verlust [%]	-1,631	-1,966	-10,41	-10,41	-14,79	-25,80
Max. Verlustperiode (Handelstage)	5	11	74	74	179	487
Max. Verlustperiode (Kalendertage)	7	15	107	107	258	689

Quotes

Geld (21.08.)69,22
Brief (21.08.)70,04
Spread (in %)0,8200 (1,18 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,77
Tageshoch69,22
Tagestief68,77
Kurs (21.08.2026)69,22

Kursdaten Vortag

Vortag-Eröffnung69,01
Vortag-Hoch69,24
Vortag-Tief68,81
Vortag-Schlusskurs69,05

Stammdaten

WertpapiertypAktienfonds
ISINLU0165074740
WKN120205
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0165074740%2Fhsbc-gif-euroland-value%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC GIF-Euroland Value","params":{"isin":"LU0165074740","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}