HSBC GIF-Euroland Value Aktienfonds - Rücknahmekurs - LU0165074740

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0165074740%2Fhsbc-gif-euroland-value%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HSBC GIF-Euroland Value","params":{"isin":"LU0165074740","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	70,23EUR	10.08.
Hamburg	70,24EUR	10.08.
Hannover	70,23EUR	10.08.
München	70,27EUR	10.08.
Düsseldorf	70,06EUR	10.08.
Tradegate	67,49EUR	10.08.
Quotrix	70,99EUR	10.08.
Stuttgart	70,05EUR	10.08.
EUR-Fonds	70,64EUR	07.08.
GBP-Fonds	60,51GBP	07.08.
SGD-Fonds	104,36SGD	07.08.
USD-Fonds	81,61USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+3,35	+7,09	+22,20	+64,07	+68,99
Volatilität [%]	8,432	10,27	14,83	12,35	13,26	17,61
Sharpe-Ratio	5,904	4,248	0,9084	1,541	1,158	0,5661
Hoch	70,54	70,54	70,54	70,54	70,54	70,54
Tief	69,28	66,80	58,65	55,62	39,73	32,54
Hist. Kurs	69,69	67,78	65,41	57,33	42,69	41,45
∅-Preis	70,12	68,56	65,55	62,56	52,94	47,56
∅-Volumen			0,5082	54,55	19,65	35,58
Max. Verlust [%]	-0,2706	-1,237	-10,41	-10,41	-14,79	-25,80
Max. Verlustperiode (Handelstage)	1	4	74	74	179	487
Max. Verlustperiode (Kalendertage)	1	6	107	107	258	689

Quotes

Geld (10.08.)70,05
Brief (10.08.)70,87
Spread (in %)0,8150 (1,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs70,09
Tageshoch70,24
Tagestief70,05
Kurs (10.08.2026)70,05

Kursdaten Vortag

Vortag-Eröffnung69,78
Vortag-Hoch70,54
Vortag-Tief69,78
Vortag-Schlusskurs70,27

Stammdaten

WertpapiertypAktienfonds
ISINLU0165074740
WKN120205
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0165074740%2Fhsbc-gif-euroland-value%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC GIF-Euroland Value","params":{"isin":"LU0165074740","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}