STABILITAS-SILBER+WEISSMETALL.
Inhaber-Anteile P o.N.
ISIN: LU0265803667WKN: A0KFA1Symbol: P5U2Währung: EUR
127,27 EUR
+3,53 %
+4,34
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 129,13EUR | 07:27 | ||
| Stuttgart | 126,99EUR | 22.09. | 282 | 35.811,18 |
| EUR-Fonds | 124,42EUR | 22.09. | ||
| Düsseldorf | 127,27EUR | 22.09. | ||
| München | 124,25EUR | 22.09. | ||
| Frankfurt | 124,34EUR | 22.09. | ||
| Hamburg | 122,55EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -0,60 | +23,87 | +41,77 | +256,38 | +173,39 |
| Volatilität [%] | 31,10 | 25,39 | 50,82 | 58,22 | 43,50 | 41,20 |
| Sharpe-Ratio | 4,079 | -2,230 | 0,8772 | 0,7864 | 1,110 | 0,6212 |
| Hoch | 127,27 | 133,03 | 133,03 | 154,66 | 154,66 | 154,66 |
| Tief | 116,13 | 116,13 | 93,61 | 83,97 | 30,34 | 30,34 |
| Hist. Kurs | 119,58 | 128,04 | 102,74 | 89,77 | 35,71 | 46,55 |
| ∅-Preis | 121,13 | 125,69 | 114,07 | 112,64 | 70,44 | 59,83 |
| ∅-Volumen | 619,22 | 2,59 Tsd. | 5,04 Tsd. | 2,21 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -1,349 | -9,089 | -26,53 | -38,73 | -38,73 | -48,31 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 167 | 167 | 750 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 100 | 238 | 238 | 1.071 |
Quotes
- Geld (07:30)127,08
- Brief (07:30)131,19
- Spread (in %)4,117 (3,24 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs121,93
- Tageshoch127,27
- Tagestief121,65
- Kurs (22.09.2026)127,27
Kursdaten Vortag
- Vortag-Eröffnung122,85
- Vortag-Hoch125,72
- Vortag-Tief122,03
- Vortag-Schlusskurs122,93
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0265803667
- WKNA0KFA1
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}