STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,74EUR	07:45	40	5.229,60
Quotrix	129,85EUR	07:27
Hamburg	130,67EUR	08:04
München	130,04EUR	26.08.	12	1.560,47
Frankfurt	133,19EUR	26.08.	5	665,95
Düsseldorf	130,16EUR	26.08.	1	130,16
EUR-Fonds	132,10EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+28,62	-9,14	+72,03	+261,95	+171,17
Volatilität [%]	23,81	52,82	55,54	58,88	43,40	41,18
Sharpe-Ratio	13,63	5,622	-0,1008	1,189	1,156	0,6384
Hoch	134,15	134,15	151,99	154,66	154,66	154,66
Tief	113,63	95,95	93,61	74,49	30,34	30,34
Hist. Kurs	123,72	101,20	143,25	75,66	35,96	48,00
∅-Preis	127,93	112,67	114,42	109,38	68,18	58,69
∅-Volumen	335,44	157,92	3,01 Tsd.	5,05 Tsd.	2,19 Tsd.	1,77 Tsd.
Max. Verlust [%]	-0,0250	-5,151	-35,92	-38,73	-38,73	-48,31
Max. Verlustperiode (Handelstage)	1	5	124	148	148	750
Max. Verlustperiode (Kalendertage)	1	7	179	211	211	1.071

Quotes

Geld (07:31)130,92
Brief (07:31)134,51
Spread (in %)3,588 (2,74 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs129,76
Tageshoch134,15
Tagestief129,69
Kurs (26.08.2026)130,16
Umsatz EUR130,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung128,30
Vortag-Hoch130,25
Vortag-Tief127,11
Vortag-Schlusskurs130,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}