STABILITAS-SILBER+WEISSMETALL.
Inhaber-Anteile P o.N.
ISIN: LU0265803667WKN: A0KFA1Währung: EUR
92,32 EUR
+5,77 %
+5,03
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 90,01EUR | 17:45 | 30 | 2.700,30 |
| Frankfurt | 92,20EUR | 10:42 | 29 | 2.673,80 |
| EUR-Fonds | 89,69EUR | 30.10. | ||
| Hamburg | 87,27EUR | 08:04 | ||
| München | 88,72EUR | 08:12 | ||
| Düsseldorf | 89,62EUR | 17:45 | ||
| Quotrix | 92,32EUR | 29.10. | 1 | 92,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | -1,22 | +58,86 | +62,68 | ||
| Volatilität [%] | 56,63 | 58,48 | 62,19 | 55,03 | ||
| Sharpe-Ratio | 7,591 | -0,0720 | 3,176 | 1,782 | ||
| Hoch | 93,65 | 103,69 | 103,69 | 103,69 | ||
| Tief | 84,06 | 84,06 | 56,35 | 46,94 | ||
| Hist. Kurs | 87,73 | 93,46 | 58,12 | 56,75 | ||
| ∅-Preis | 88,45 | 95,05 | 79,29 | 65,28 | ||
| ∅-Volumen | 15,67 Tsd. | 33,66 Tsd. | 14,43 Tsd. | 16,60 Tsd. | ||
| Max. Verlust [%] | -1,421 | -15,90 | -15,90 | -17,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 62 | 105 |
Quotes
- Geld (18:19)89,59
- Brief (18:19)92,57
- Spread (in %)2,982 (3,33 %)
- Geld Stk.559
- Brief Stk.541
Kursdaten
- Eröffnungskurs88,82
- Tageshoch92,32
- Tagestief88,82
- Kurs (29.10.2025)92,32
- Umsatz EUR92,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung85,57
- Vortag-Hoch87,29
- Vortag-Tief85,57
- Vortag-Schlusskurs87,29
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0265803667
- WKNA0KFA1
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}