STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	106,03EUR	28.10.	300	31.809,60
Stuttgart	106,94EUR	28.10.	8	855,52
EUR-Fonds	107,86EUR	28.10.
Frankfurt	106,61EUR	28.10.
Hamburg	107,69EUR	28.10.
München	106,63EUR	28.10.
Düsseldorf	106,95EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,88	-12,23	-12,17	+21,47	+201,36
Volatilität [%]	64,43	55,64	57,35	67,08	63,18
Sharpe-Ratio	-3,822	-2,754	-0,1618	0,6643	1,259
Hoch	112,65	120,81	135,25	159,20	159,20
Tief	103,62	103,62	96,50	85,57	31,24
Hist. Kurs	112,65	120,81	120,72	87,29	35,19
∅-Preis	108,54	114,14	115,12	116,63	85,95
∅-Volumen	330,99	5,84 Tsd.	7,43 Tsd.	19,47 Tsd.	16,83 Tsd.
Max. Verlust [%]	-7,865	-14,08	-25,96	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	17	64	152	152
Max. Verlustperiode (Kalendertage)	6	32	98	239	239

Quotes

Geld (28.10.)106,95
Brief (28.10.)109,38
Spread (in %)2,430 (2,27 %)
Geld Stk.234
Brief Stk.229

Kursdaten

Eröffnungskurs106,56
Tageshoch106,56
Tagestief106,03
Kurs (28.10.2026)106,03
Umsatz EUR31.809,60
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung103,62
Vortag-Hoch108,15
Vortag-Tief103,62
Vortag-Schlusskurs108,09

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}