STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	114,30EUR	30.04.	92	10.515,69
Stuttgart	114,15EUR	30.04.	50	5.707,50
Quotrix	113,51EUR	30.04.	50	5.675,50
EUR-Fonds	113,92EUR	30.04.
Frankfurt	113,33EUR	30.04.
Hamburg	113,13EUR	30.04.
München	116,29EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,43	-8,33	+24,05	+95,32	+149,97
Volatilität [%]	44,83	37,40	76,43	71,13	65,13
Sharpe-Ratio	-9,126	-3,540	1,024	1,709	1,265
Hoch	124,46	129,09	159,20	159,20	159,20
Tief	113,51	113,51	86,05	56,35	31,24
Hist. Kurs	121,31	123,83	91,51	58,12	45,41
∅-Preis	119,33	123,37	118,80	103,87	73,93
∅-Volumen	1,14 Tsd.	6,82 Tsd.	32,50 Tsd.	25,67 Tsd.	18,85 Tsd.
Max. Verlust [%]	-8,801	-12,07	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	8	37	37	64
Max. Verlustperiode (Kalendertage)	3	13	59	62	381

Quotes

Geld (30.04.)114,05
Brief (30.04.)117,79
Spread (in %)3,746 (3,28 %)
Geld Stk.439
Brief Stk.425

Kursdaten

Eröffnungskurs113,69
Tageshoch113,69
Tagestief113,51
Kurs (30.04.2026)113,51
Umsatz EUR5.675,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung116,63
Vortag-Hoch116,63
Vortag-Tief116,63
Vortag-Schlusskurs116,63

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}