STABILITAS-SILBER+WEISSMETALL.
Inhaber-Anteile P o.N.
ISIN: LU0265803667WKN: A0KFA1Währung: EUR
126,03 EUR
-3,50 %
-4,58
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,55EUR | 11.09. | 21 | 2.615,45 |
| Stuttgart | 125,00EUR | 11.09. | 3 | 375,00 |
| EUR-Fonds | 125,71EUR | 11.09. | ||
| Quotrix | 126,03EUR | 11.09. | ||
| Hamburg | 125,79EUR | 11.09. | ||
| München | 127,99EUR | 11.09. | ||
| Düsseldorf | 124,25EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +5,38 | -2,71 | +47,19 | +239,28 | |
| Volatilität [%] | 29,43 | 52,61 | 65,68 | 68,03 | 64,01 | |
| Sharpe-Ratio | -7,894 | 1,391 | 0,2067 | 0,9508 | 1,394 | |
| Hoch | 131,99 | 135,25 | 135,25 | 159,20 | 159,20 | |
| Tief | 126,03 | 115,59 | 96,14 | 83,99 | 31,24 | |
| Hist. Kurs | 131,99 | 119,59 | 129,54 | 85,62 | 37,15 | |
| ∅-Preis | 129,82 | 125,93 | 115,54 | 113,69 | 83,65 | |
| ∅-Volumen | 1,14 Tsd. | 4,20 Tsd. | 8,28 Tsd. | 21,42 Tsd. | 17,25 Tsd. | |
| Max. Verlust [%] | -4,519 | -10,17 | -25,96 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 64 | 125 | 125 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 98 | 193 | 193 |
Quotes
- Geld (11.09.)125,00
- Brief (11.09.)127,18
- Spread (in %)2,180 (1,74 %)
- Geld Stk.200
- Brief Stk.197
Kursdaten
- Eröffnungskurs126,03
- Tageshoch126,03
- Tagestief126,03
- Kurs (11.09.2026)126,03
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch130,60
- Vortag-Tief130,60
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0265803667
- WKNA0KFA1
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}