STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	96,50EUR	17.07.	500	48.247,50
Stuttgart	96,51EUR	17.07.	375	36.191,25
Düsseldorf	96,34EUR	17.07.	63	6.069,42
Frankfurt	96,50EUR	17.07.	10	964,95
EUR-Fonds	97,09EUR	17.07.
Hamburg	96,16EUR	17.07.
München	98,78EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-14,76	-24,52	+46,01	+138,97	+74,90
Volatilität [%]	26,11	50,33	64,37	55,21	41,56	38,97
Sharpe-Ratio	-16,00	-3,849	-0,6291	0,9204	0,8520	0,4242
Hoch	103,72	119,03	153,39	153,39	153,39	153,39
Tief	94,11	94,11	94,11	64,09	30,62	30,62
Hist. Kurs	103,42	112,81	127,40	65,86	40,24	54,98
∅-Preis	99,83	104,25	120,46	105,80	66,08	58,03
∅-Volumen		2,38 Tsd.	5,47 Tsd.	5,21 Tsd.	2,51 Tsd.	2,31 Tsd.
Max. Verlust [%]	-7,939	-16,16	-37,35	-37,35	-37,35	-48,98
Max. Verlustperiode (Handelstage)	5	19	96	96	180	766
Max. Verlustperiode (Kalendertage)	7	25	137	137	259	1.094

Quotes

Geld (17.07.)95,21
Brief (17.07.)96,65
Spread (in %)1,440 (1,51 %)
Geld Stk.263
Brief Stk.259

Kursdaten

Eröffnungskurs95,97
Tageshoch96,16
Tagestief95,97
Kurs (17.07.2026)96,16

Kursdaten Vortag

Vortag-Eröffnung100,23
Vortag-Hoch100,25
Vortag-Tief100,23
Vortag-Schlusskurs100,25

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}