STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	105,11EUR	26.06.	100	10.511,00
Quotrix	104,86EUR	26.06.	100	10.486,00
Hamburg	106,34EUR	26.06.	88	9.357,92
EUR-Fonds	104,89EUR	26.06.
Frankfurt	104,03EUR	26.06.
München	104,09EUR	26.06.
Düsseldorf	105,15EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-8,00	-11,89	+67,31	+179,11	+93,13
Volatilität [%]	74,37	59,29	65,08	54,67	41,25	38,74
Sharpe-Ratio	-1,945	-1,453	-0,1221	1,188	0,9850	0,4778
Hoch	114,17	121,73	153,39	153,39	153,39	153,39
Tief	100,72	98,21	94,94	63,56	30,62	30,62
Hist. Kurs	109,32	115,59	120,69	63,56	38,10	55,06
∅-Preis	106,84	110,69	122,52	103,61	64,82	57,47
∅-Volumen	3,83 Tsd.	4,96 Tsd.	6,75 Tsd.	5,16 Tsd.	2,48 Tsd.	2,33 Tsd.
Max. Verlust [%]	-10,57	-17,10	-34,71	-34,71	-34,71	-48,98
Max. Verlustperiode (Handelstage)	4	20	81	81	180	766
Max. Verlustperiode (Kalendertage)	4	28	116	116	259	1.094

Quotes

Geld (26.06.)105,82
Brief (26.06.)107,36
Spread (in %)1,540 (1,46 %)
Geld Stk.237
Brief Stk.233

Kursdaten

Eröffnungskurs103,01
Tageshoch106,34
Tagestief102,99
Kurs (26.06.2026)106,34
Umsatz EUR9.357,92
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung101,53
Vortag-Hoch101,53
Vortag-Tief101,50
Vortag-Schlusskurs101,50

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}