STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	115,20EUR	18.05.	2.093	241.113,60
Quotrix	117,00EUR	18.05.	866	101.322,00
Stuttgart	115,49EUR	18.05.	10	1.154,90
Hamburg	118,18EUR	18.05.	4	472,72
Frankfurt	118,83EUR	18.05.	3	356,49
EUR-Fonds	118,77EUR	18.05.
München	119,27EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,16	-7,72	+31,66	+103,44	+176,64	+98,29
Volatilität [%]	70,88	52,35	65,74	52,54	40,25	38,13
Sharpe-Ratio	-6,465	-1,847	1,199	1,601	0,9974	0,4958
Hoch	132,70	132,70	153,39	153,39	153,39	153,39
Tief	115,83	112,39	86,15	57,74	30,62	30,62
Hist. Kurs	127,29	128,06	89,76	58,09	42,72	59,60
∅-Preis	125,90	121,37	120,96	98,00	62,07	56,21
∅-Volumen	5,71 Tsd.	1,91 Tsd.	7,27 Tsd.	4,79 Tsd.	2,30 Tsd.	2,36 Tsd.
Max. Verlust [%]	-10,09	-12,20	-29,92	-29,92	-29,92	-49,70
Max. Verlustperiode (Handelstage)	2	16	51	51	214	1.005
Max. Verlustperiode (Kalendertage)	2	25	74	74	305	1.439

Kursdaten

Eröffnungskurs115,83
Tageshoch118,18
Tagestief115,83
Kurs (18.05.2026)118,18
Umsatz EUR472,72
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung124,07
Vortag-Hoch124,07
Vortag-Tief119,80
Vortag-Schlusskurs119,80

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}