STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	115,53EUR	30.12.2025	200	23.106,00
Stuttgart	114,66EUR	30.12.2025	76	8.714,16
Hamburg	116,53EUR	30.12.2025	13	1.514,89
EUR-Fonds	112,83EUR	30.12.2025
Düsseldorf	114,94EUR	30.12.2025
München	117,62EUR	30.12.2025
Quotrix	111,94EUR	29.12.2025	97	10.857,89

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+11,75	+77,91	+145,84	+168,07	+110,76
Volatilität [%]	65,11	36,83	35,94	33,80	29,76	31,78
Sharpe-Ratio	-3,500	4,033	3,252	2,735	1,165	0,5541
Hoch	120,00	120,00	120,00	120,00	120,00	120,00
Tief	112,36	99,34	63,11	47,40	30,44	30,44
Hist. Kurs	117,82	104,28	65,50	47,40	43,47	55,29
∅-Preis	115,61	107,65	85,65	71,56	51,80	50,87
∅-Volumen	5,42 Tsd.	10,42 Tsd.	3,66 Tsd.	2,48 Tsd.	1,55 Tsd.	2,39 Tsd.
Max. Verlust [%]	-3,777	-3,777	-16,59	-16,59	-35,81	-49,12
Max. Verlustperiode (Handelstage)	2	6	30	32	332	991
Max. Verlustperiode (Kalendertage)	7	8	42	46	477	1.414

Kursdaten

Eröffnungskurs115,59
Tageshoch116,53
Tagestief115,15
Kurs (30.12.2025)116,53
Umsatz EUR1.514,89
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung119,46
Vortag-Hoch119,46
Vortag-Tief114,74
Vortag-Schlusskurs114,74

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}