STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	103,99EUR	29.06.	100	10.399,00
Quotrix	106,20EUR	29.06.	33	3.504,67
Frankfurt	105,09EUR	29.06.	9	945,81
München	104,34EUR	29.06.	1	104,34
Düsseldorf	102,91EUR	29.06.	1	102,91
EUR-Fonds	105,99EUR	29.06.
Stuttgart	103,04EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	-13,10	-9,37	+63,61	+178,35	+92,15
Volatilität [%]	72,85	60,85	64,96	54,67	41,29	38,76
Sharpe-Ratio	-5,878	-2,283	0,0351	1,188	1,002	0,4871
Hoch	114,17	121,73	153,39	153,39	153,39	153,39
Tief	100,72	98,21	94,94	63,56	30,62	30,62
Hist. Kurs	113,56	119,67	114,74	63,56	37,36	54,12
∅-Preis	106,35	110,20	122,54	103,61	64,89	57,47
∅-Volumen	4,59 Tsd.	5,19 Tsd.	6,71 Tsd.	5,16 Tsd.	2,49 Tsd.	2,32 Tsd.
Max. Verlust [%]	-10,57	-17,10	-34,71	-34,71	-34,71	-48,98
Max. Verlustperiode (Handelstage)	4	20	81	81	180	766
Max. Verlustperiode (Kalendertage)	4	28	116	116	259	1.094

Quotes

Geld (29.06.)103,14
Brief (29.06.)104,64
Spread (in %)1,500 (1,45 %)
Geld Stk.243
Brief Stk.239

Kursdaten

Eröffnungskurs104,92
Tageshoch104,92
Tagestief103,99
Kurs (29.06.2026)103,99
Umsatz EUR10.399,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung103,01
Vortag-Hoch106,34
Vortag-Tief102,99
Vortag-Schlusskurs106,34

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}