STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	116,85EUR	15.05.	402	46.973,70
Frankfurt	119,22EUR	15.05.	20	2.384,44
Hamburg	119,80EUR	15.05.	9	1.078,20
München	120,63EUR	15.05.	2	241,25
EUR-Fonds	127,31EUR	15.05.
Düsseldorf	117,09EUR	15.05.
Quotrix	130,33EUR	14.05.	22	2.867,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-5,55	+30,32	+110,62	+177,89	+109,70
Volatilität [%]	55,00	45,25	64,77	52,10	40,01	38,04
Sharpe-Ratio	2,635	0,0536	1,344	1,784	1,047	0,5532
Hoch	132,70	132,70	153,39	153,39	153,39	153,39
Tief	119,80	112,39	86,15	56,88	30,62	30,62
Hist. Kurs	123,61	126,84	91,93	56,88	43,11	57,13
∅-Preis	127,01	122,08	120,50	97,76	61,92	56,16
∅-Volumen	5,49 Tsd.	1,77 Tsd.	7,20 Tsd.	4,78 Tsd.	2,29 Tsd.	2,41 Tsd.
Max. Verlust [%]	-3,808	-12,20	-29,92	-29,92	-29,92	-49,70
Max. Verlustperiode (Handelstage)	1	16	50	50	228	1.005
Max. Verlustperiode (Kalendertage)	1	25	73	73	325	1.439

Kursdaten

Eröffnungskurs124,07
Tageshoch124,07
Tagestief119,80
Kurs (15.05.2026)119,80
Umsatz EUR1.078,20
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung131,26
Vortag-Hoch131,26
Vortag-Tief131,26
Vortag-Schlusskurs131,26

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}