STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	146,77EUR	21:55	949	139.284,73
Quotrix	148,81EUR	10:59	360	53.571,96
Düsseldorf	149,70EUR	11:16	111	16.616,92
Frankfurt	147,67EUR	17:57	109	16.095,70
Hamburg	147,41EUR	09:33	32	4.717,12
EUR-Fonds	142,51EUR	28.01.
München	150,14EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,74	+28,71	+132,47	+203,99	+230,27	+186,15
Volatilität [%]	37,63	45,96	44,27	40,42	34,20	34,45
Sharpe-Ratio	7,753	5,515	3,709	2,751	1,212	0,6837
Hoch	151,46	151,46	151,46	151,46	151,46	151,46
Tief	130,46	108,29	62,69	47,34	30,31	30,31
Hist. Kurs	135,58	116,65	64,59	49,39	45,46	52,47
∅-Preis	139,69	125,16	93,81	76,60	53,30	51,32
∅-Volumen	10,49 Tsd.	4,41 Tsd.	1,48 Tsd.	1,22 Tsd.	800,71	755,25
Max. Verlust [%]	-1,820	-5,291	-17,58	-17,58	-35,06	-48,60
Max. Verlustperiode (Handelstage)	1	4	30	30	278	990
Max. Verlustperiode (Kalendertage)	1	13	42	42	399	1.413

Quotes

Geld (21:57)144,96
Brief (21:57)147,84
Spread (in %)2,880 (1,99 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs150,14
Tageshoch150,14
Tagestief150,14
Kurs (27.01.2026)150,14

Kursdaten Vortag

Vortag-Eröffnung145,56
Vortag-Hoch154,34
Vortag-Tief145,56
Vortag-Schlusskurs153,32

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}