STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	120,17EUR	19:20	175	21.030,45
Quotrix	123,33EUR	17:09	75	9.249,90
Stuttgart	119,84EUR	19:15	50	5.992,00
Düsseldorf	123,99EUR	17:45	26	3.223,79
Hamburg	115,64EUR	08:16	5	578,20
EUR-Fonds	118,90EUR	29.05.
München	116,13EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+2,91	+16,22	+84,06	+179,98	+98,66
Volatilität [%]	35,13	44,33	64,40	49,34	35,74	31,43
Sharpe-Ratio	1,384	0,5425	0,7229	1,405	1,058	0,5142
Hoch	117,75	130,79	161,22	161,22	161,22	161,22
Tief	109,39	109,39	99,93	62,21	31,33	31,33
Hist. Kurs	113,51	112,85	99,93	63,10	41,48	58,46
∅-Preis	115,55	118,07	122,78	100,16	63,09	56,77
∅-Volumen		482,53	2,26 Tsd.	1,42 Tsd.	974,60	833,38
Max. Verlust [%]	-2,889	-12,59	-31,99	-31,99	-31,99	-47,27
Max. Verlustperiode (Handelstage)	2	11	60	60	218	765
Max. Verlustperiode (Kalendertage)	2	15	87	87	311	1.092

Quotes

Geld (19:34)119,53
Brief (19:34)123,46
Spread (in %)3,930 (3,29 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs116,13
Tageshoch116,13
Tagestief116,13
Kurs (28.05.2026)116,13

Kursdaten Vortag

Vortag-Eröffnung117,03
Vortag-Hoch117,03
Vortag-Tief117,03
Vortag-Schlusskurs117,03

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}