STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	117,18EUR	14.08.	385	45.114,30
Hamburg	118,39EUR	14.08.	200	23.677,60
EUR-Fonds	116,98EUR	14.08.
Quotrix	115,59EUR	14.08.
Frankfurt	116,25EUR	14.08.
München	118,59EUR	14.08.
Düsseldorf	116,67EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+16,54	-8,62	+61,18	+228,59	+132,82
Volatilität [%]	36,69	54,24	52,18	53,39	40,39	37,84
Sharpe-Ratio	-0,0010	3,420	-0,1208	1,127	1,129	0,5775
Hoch	124,08	124,08	155,84	155,84	155,84	155,84
Tief	112,60	95,09	92,85	70,00	30,35	30,35
Hist. Kurs	117,26	100,55	128,24	72,70	35,66	50,33
∅-Preis	117,96	105,66	115,86	108,29	67,49	58,47
∅-Volumen	15,08 Tsd.	20,33 Tsd.	33,18 Tsd.	54,59 Tsd.	25,70 Tsd.	18,47 Tsd.
Max. Verlust [%]	-3,838	-8,720	-36,33	-36,33	-36,33	-48,26
Max. Verlustperiode (Handelstage)	4	9	117	117	117	752
Max. Verlustperiode (Kalendertage)	4	13	168	168	168	1.077

Quotes

Geld (14.08.)117,11
Brief (14.08.)119,41
Spread (in %)2,300 (1,96 %)
Geld Stk.200
Brief Stk.260

Kursdaten

Eröffnungskurs117,69
Tageshoch118,44
Tagestief115,00
Kurs (14.08.2026)117,18
Umsatz EUR45.114,30
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung118,75
Vortag-Hoch118,75
Vortag-Tief114,69
Vortag-Schlusskurs115,30

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}