STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	96,50EUR	17.07.	500	48.247,50
Stuttgart	96,51EUR	17.07.	375	36.191,25
Düsseldorf	96,34EUR	17.07.	63	6.069,42
Frankfurt	96,50EUR	17.07.	10	964,95
EUR-Fonds	97,09EUR	17.07.
Hamburg	96,16EUR	17.07.
München	98,78EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	-13,85	-22,95	+46,67	+138,44	+83,29
Volatilität [%]	39,84	48,26	59,97	51,79	39,56	37,40
Sharpe-Ratio	-8,020	-3,525	-0,6028	0,9634	0,8757	0,4538
Hoch	103,77	117,36	155,84	155,84	155,84	155,84
Tief	95,11	95,11	92,85	63,76	30,35	30,35
Hist. Kurs	102,91	112,03	125,26	65,80	40,48	52,66
∅-Preis	99,49	103,89	119,76	105,23	65,70	57,61
∅-Volumen	24,23 Tsd.	13,22 Tsd.	69,27 Tsd.	54,02 Tsd.	25,29 Tsd.	18,29 Tsd.
Max. Verlust [%]	-6,219	-13,85	-35,62	-35,62	-35,62	-48,26
Max. Verlustperiode (Handelstage)	5	21	97	97	179	752
Max. Verlustperiode (Kalendertage)	7	29	140	140	258	1.077

Quotes

Geld (17.07.)96,44
Brief (17.07.)97,38
Spread (in %)0,9400 (0,97 %)
Geld Stk.200
Brief Stk.350

Kursdaten

Eröffnungskurs96,55
Tageshoch97,68
Tagestief95,74
Kurs (17.07.2026)96,51
Umsatz EUR36.191,25
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung99,51
Vortag-Hoch99,78
Vortag-Tief96,62
Vortag-Schlusskurs96,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}