STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	100,84EUR	13.07.	25	2.521,00
Frankfurt	101,17EUR	13.07.	20	2.023,42
Stuttgart	98,88EUR	13.07.	15	1.483,20
EUR-Fonds	102,85EUR	13.07.
Hamburg	101,43EUR	13.07.
München	102,04EUR	13.07.
Düsseldorf	100,77EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,18	-7,79	-20,78	+47,38	+147,87	+82,92
Volatilität [%]	64,27	55,47	60,23	51,64	39,47	37,37
Sharpe-Ratio	-5,328	-0,6986	-0,3834	1,052	0,9450	0,4744
Hoch	110,74	120,34	155,84	155,84	155,84	155,84
Tief	96,66	96,66	92,85	63,76	30,35	30,35
Hist. Kurs	108,88	107,23	124,82	67,09	39,89	54,06
∅-Preis	103,20	106,98	120,75	104,61	65,38	57,44
∅-Volumen	11,45 Tsd.	11,23 Tsd.	73,59 Tsd.	53,80 Tsd.	25,20 Tsd.	18,25 Tsd.
Max. Verlust [%]	-9,318	-15,78	-34,13	-34,13	-34,13	-48,26
Max. Verlustperiode (Handelstage)	4	18	92	92	179	752
Max. Verlustperiode (Kalendertage)	4	24	133	133	258	1.077

Quotes

Geld (13.07.)98,99
Brief (13.07.)101,59
Spread (in %)2,600 (2,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs100,47
Tageshoch101,36
Tagestief98,21
Kurs (13.07.2026)98,88
Umsatz EUR1.483,20
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung101,93
Vortag-Hoch103,77
Vortag-Tief101,93
Vortag-Schlusskurs103,07

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}