STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,50EUR	30.10.	151	15.023,75
Frankfurt	100,86EUR	30.10.	60	6.051,78
Düsseldorf	99,48EUR	30.10.	5	497,42
EUR-Fonds	105,11EUR	30.10.
Hamburg	103,14EUR	30.10.
München	106,00EUR	30.10.
Quotrix	106,03EUR	28.10.	300	31.809,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-13,41	-12,84	+11,23	+186,46	+95,47
Volatilität [%]	53,67	44,89	48,05	53,68	41,47	38,42
Sharpe-Ratio	-1,732	-3,679	-0,3513	0,4308	1,000	0,4850
Hoch	108,50	120,26	133,78	155,84	155,84	155,84
Tief	96,93	96,93	95,09	84,27	30,35	30,35
Hist. Kurs	101,58	114,91	114,15	89,45	34,73	50,90
∅-Preis	103,75	110,64	113,71	115,29	73,50	61,49
∅-Volumen	4,91 Tsd.	10,79 Tsd.	14,66 Tsd.	51,39 Tsd.	26,44 Tsd.	18,77 Tsd.
Max. Verlust [%]	-6,920	-16,24	-26,50	-36,33	-36,33	-48,26
Max. Verlustperiode (Handelstage)	2	15	73	172	172	752
Max. Verlustperiode (Kalendertage)	2	21	103	245	245	1.077

Kursdaten

Eröffnungskurs102,40
Tageshoch103,75
Tagestief97,59
Kurs (30.10.2026)99,50
Umsatz EUR15.023,75
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung105,87
Vortag-Hoch108,50
Vortag-Tief104,81
Vortag-Schlusskurs104,99

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}