STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	117,79EUR	02.04.	1.108	130.511,32
Hamburg	118,79EUR	02.04.	52	6.177,08
EUR-Fonds	121,12EUR	02.04.
Düsseldorf	113,51EUR	02.04.
Frankfurt	116,00EUR	02.04.
München	118,72EUR	02.04.
Quotrix	123,83EUR	01.04.	100	12.383,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	-10,01	+25,31	+132,51	+156,69	+109,78
Volatilität [%]	81,38	66,69	61,11	49,19	37,69	36,36
Sharpe-Ratio	8,311	-1,829	1,032	1,932	0,9677	0,5295
Hoch	125,38	136,30	155,84	155,84	155,84	155,84
Tief	106,61	92,85	83,81	47,27	30,35	30,35
Hist. Kurs	108,81	130,89	94,00	50,66	45,89	56,15
∅-Preis	116,13	117,28	112,75	90,40	58,84	54,34
∅-Volumen	59,01 Tsd.	64,55 Tsd.	94,18 Tsd.	54,18 Tsd.	24,49 Tsd.	18,31 Tsd.
Max. Verlust [%]	-3,039	-21,71	-30,75	-30,75	-34,93	-49,82
Max. Verlustperiode (Handelstage)	1	17	30	43	277	1.010
Max. Verlustperiode (Kalendertage)	1	23	42	61	398	1.444

Quotes

Geld (02.04.)117,79
Brief (02.04.)121,01
Spread (in %)3,220 (2,73 %)
Geld Stk.425
Brief Stk.414

Kursdaten

Eröffnungskurs121,00
Tageshoch121,00
Tagestief114,29
Kurs (02.04.2026)117,79
Umsatz EUR130.511,32
Gehand. Stk.1.108

Kursdaten Vortag

Vortag-Eröffnung116,05
Vortag-Hoch125,38
Vortag-Tief116,05
Vortag-Schlusskurs121,72

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}