STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	114,30EUR	30.04.	92	10.515,69
Stuttgart	114,15EUR	30.04.	50	5.707,50
Quotrix	113,51EUR	30.04.	50	5.675,50
EUR-Fonds	113,92EUR	30.04.
Frankfurt	113,33EUR	30.04.
Hamburg	113,13EUR	30.04.
München	116,29EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,76	-3,09	+27,61	+103,19	+159,43	+110,43
Volatilität [%]	34,29	40,11	59,20	48,00	37,85	36,47
Sharpe-Ratio	-12,82	-0,9578	1,119	1,684	0,9718	0,5312
Hoch	123,77	129,66	155,84	155,84	155,84	155,84
Tief	112,41	112,41	84,27	55,92	30,35	30,35
Hist. Kurs	122,43	117,79	89,45	56,18	44,00	54,25
∅-Preis	116,96	121,53	116,97	94,91	60,60	55,26
∅-Volumen	19,15 Tsd.	27,70 Tsd.	90,13 Tsd.	54,18 Tsd.	24,67 Tsd.	18,41 Tsd.
Max. Verlust [%]	-7,768	-11,26	-30,75	-30,75	-32,45	-49,82
Max. Verlustperiode (Handelstage)	4	9	42	43	256	1.010
Max. Verlustperiode (Kalendertage)	6	13	62	62	366	1.444

Quotes

Geld (30.04.)114,44
Brief (30.04.)117,26
Spread (in %)2,820 (2,46 %)
Geld Stk.437
Brief Stk.200

Kursdaten

Eröffnungskurs113,94
Tageshoch115,58
Tagestief113,51
Kurs (30.04.2026)114,15
Umsatz EUR5.707,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung115,43
Vortag-Hoch115,51
Vortag-Tief112,41
Vortag-Schlusskurs112,92

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}