STABILITAS-SILBER+WEISSMETALL.
Inhaber-Anteile P o.N.
ISIN: LU0265803667WKN: A0KFA1Währung: EUR
137,86 EUR
-6,07 %
-8,91
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 141,00EUR | 19:30 | 2.883 | 406.503,00 |
| Stuttgart | 137,86EUR | 21:30 | 1.699 | 234.224,14 |
| Frankfurt | 141,00EUR | 18:54 | 548 | 77.268,00 |
| Hamburg | 148,89EUR | 09:35 | 16 | 2.382,24 |
| EUR-Fonds | 144,76EUR | 29.01. | ||
| Düsseldorf | 145,00EUR | 15:16 | ||
| München | 150,14EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +22,50 | +109,63 | +172,48 | +203,39 | +152,95 |
| Volatilität [%] | 56,32 | 42,49 | 42,12 | 39,48 | 33,45 | 34,34 |
| Sharpe-Ratio | 8,505 | 7,978 | 3,954 | 2,832 | 1,264 | 0,6819 |
| Hoch | 154,12 | 154,12 | 154,12 | 154,12 | 154,12 | 154,12 |
| Tief | 131,10 | 111,05 | 63,76 | 47,27 | 30,35 | 30,35 |
| Hist. Kurs | 136,26 | 112,54 | 65,77 | 50,60 | 45,44 | 54,50 |
| ∅-Preis | 142,24 | 127,25 | 95,00 | 77,42 | 53,68 | 51,77 |
| ∅-Volumen | 316,63 Tsd. | 181,43 Tsd. | 56,17 Tsd. | 36,80 Tsd. | 17,66 Tsd. | 15,42 Tsd. |
| Max. Verlust [%] | -3,311 | -3,311 | -17,94 | -19,90 | -34,93 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 30 | 43 | 277 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 42 | 61 | 398 | 1.444 |
Quotes
- Geld (22:00)140,28
- Brief (22:00)143,17
- Spread (in %)2,890 (2,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs150,99
- Tageshoch150,99
- Tagestief133,90
- Kurs (21:30)137,86
- Umsatz EUR234.224,14
- Gehand. Stk.1.699
Kursdaten Vortag
- Vortag-Eröffnung145,68
- Vortag-Hoch149,71
- Vortag-Tief143,00
- Vortag-Schlusskurs146,77
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0265803667
- WKNA0KFA1
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}