STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	149,90EUR	27.02.	563	84.393,70
Hamburg	147,15EUR	27.02.	220	32.373,00
Quotrix	146,93EUR	27.02.	120	17.631,60
Frankfurt	149,98EUR	27.02.	22	3.299,47
Düsseldorf	147,89EUR	27.02.	20	2.957,70
EUR-Fonds	146,90EUR	27.02.
München	144,22EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,77	+5,82	+96,95	+186,29	+294,06	+182,30
Volatilität [%]	17,36	88,95	54,61	46,51	36,28	35,47
Sharpe-Ratio	21,80	0,6071	2,584	2,370	1,341	0,6760
Hoch	149,90	150,99	154,12	154,12	154,12	154,12
Tief	130,71	108,00	75,24	47,27	30,35	30,35
Hist. Kurs	135,33	141,65	76,11	52,36	38,04	53,10
∅-Preis	139,92	131,55	104,89	83,74	56,12	53,00
∅-Volumen	184,41 Tsd.	178,67 Tsd.	83,48 Tsd.	48,19 Tsd.	22,44 Tsd.	17,30 Tsd.
Max. Verlust [%]		-21,13	-21,13	-21,13	-34,93	-49,82
Max. Verlustperiode (Handelstage)		21	30	43	277	1.010
Max. Verlustperiode (Kalendertage)		29	42	61	398	1.444

Quotes

Geld (27.02.)148,26
Brief (27.02.)150,00
Spread (in %)1,740 (1,17 %)
Geld Stk.200
Brief Stk.106

Kursdaten

Eröffnungskurs144,38
Tageshoch149,90
Tagestief143,57
Kurs (27.02.2026)149,90
Umsatz EUR84.393,70
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung142,35
Vortag-Hoch143,83
Vortag-Tief138,41
Vortag-Schlusskurs143,83

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}