STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	135,33EUR	20.02.	1.221	165.237,93
Frankfurt	132,18EUR	20.02.	12	1.586,15
Hamburg	132,95EUR	20.02.	7	930,65
EUR-Fonds	133,24EUR	20.02.
Quotrix	133,14EUR	20.02.
München	131,09EUR	20.02.
Düsseldorf	135,27EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	-0,49	+84,83	+145,61	+237,40	+150,61
Volatilität [%]	45,59	90,38	54,54	46,57	36,28	35,58
Sharpe-Ratio	4,561	0,0723	2,425	2,079	1,217	0,6200
Hoch	135,84	154,12	154,12	154,12	154,12	154,12
Tief	121,08	108,00	70,00	47,27	30,35	30,35
Hist. Kurs	128,24	136,00	73,22	55,10	40,11	54,00
∅-Preis	128,28	131,33	102,30	82,03	55,46	52,67
∅-Volumen	39,40 Tsd.	221,39 Tsd.	76,65 Tsd.	44,63 Tsd.	21,27 Tsd.	16,71 Tsd.
Max. Verlust [%]	-3,096	-21,13	-21,13	-21,13	-34,93	-49,82
Max. Verlustperiode (Handelstage)	2	16	30	43	277	1.010
Max. Verlustperiode (Kalendertage)	4	22	42	61	398	1.444

Quotes

Geld (20.02.)135,32
Brief (20.02.)138,06
Spread (in %)2,740 (2,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs132,67
Tageshoch135,84
Tagestief130,71
Kurs (20.02.2026)135,33
Umsatz EUR165.237,93
Gehand. Stk.1.221

Kursdaten Vortag

Vortag-Eröffnung129,36
Vortag-Hoch132,68
Vortag-Tief128,09
Vortag-Schlusskurs132,45

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}