STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	103,80EUR	20.03.	742	77.019,60
Hamburg	106,49EUR	20.03.	202	21.510,98
Quotrix	103,82EUR	20.03.	126	13.081,82
Frankfurt	106,75EUR	20.03.	8	854,00
EUR-Fonds	109,11EUR	20.03.
München	110,14EUR	20.03.
Düsseldorf	102,74EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,04	-23,30	+19,41	+80,10	+155,35	+83,96
Volatilität [%]	75,20	56,93	58,99	49,00	37,14	36,11
Sharpe-Ratio	-10,87	-5,721	0,8717	1,411	0,9693	0,4590
Hoch	127,62	155,84	155,84	155,84	155,84	155,84
Tief	99,47	99,47	83,61	47,27	30,35	30,35
Hist. Kurs	122,17	135,33	86,93	57,64	40,65	56,43
∅-Preis	115,30	130,83	110,94	88,38	57,97	53,93
∅-Volumen	76,09 Tsd.	95,77 Tsd.	90,55 Tsd.	52,11 Tsd.	23,72 Tsd.	17,89 Tsd.
Max. Verlust [%]	-15,91	-30,75	-30,75	-30,75	-34,93	-49,82
Max. Verlustperiode (Handelstage)	3	15	30	43	277	1.010
Max. Verlustperiode (Kalendertage)	3	21	42	61	398	1.444

Quotes

Geld (20.03.)103,73
Brief (20.03.)105,37
Spread (in %)1,640 (1,58 %)
Geld Stk.290
Brief Stk.200

Kursdaten

Eröffnungskurs108,51
Tageshoch108,94
Tagestief102,83
Kurs (20.03.2026)103,80
Umsatz EUR77.019,60
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung113,06
Vortag-Hoch113,06
Vortag-Tief101,10
Vortag-Schlusskurs105,20

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}