STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,84EUR	09.10.	200	23.768,00
Düsseldorf	118,15EUR	09.10.	20	2.362,96
Frankfurt	118,62EUR	09.10.	10	1.186,23
EUR-Fonds	116,39EUR	09.10.
Hamburg	116,80EUR	09.10.
München	117,71EUR	09.10.
Quotrix	115,21EUR	07.10.	120	13.824,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-4,93	-3,53	+25,56	+248,50	+151,50
Volatilität [%]	35,14	35,25	47,23	54,04	40,98	38,13
Sharpe-Ratio	3,890	-1,599	0,0453	0,6554	1,165	0,6157
Hoch	120,26	128,92	133,78	155,84	155,84	155,84
Tief	112,15	112,15	95,09	83,87	30,35	30,35
Hist. Kurs	115,68	125,00	123,19	94,65	34,10	47,25
∅-Preis	115,26	119,29	115,21	114,41	72,07	60,81
∅-Volumen	23,12 Tsd.	15,42 Tsd.	16,25 Tsd.	54,41 Tsd.	26,38 Tsd.	18,78 Tsd.
Max. Verlust [%]	-1,980	-10,71	-26,50	-36,33	-36,33	-48,26
Max. Verlustperiode (Handelstage)	4	13	73	157	157	752
Max. Verlustperiode (Kalendertage)	6	17	103	224	224	1.077

Quotes

Geld (09.10.)118,83
Brief (09.10.)121,12
Spread (in %)2,290 (1,93 %)
Geld Stk.200
Brief Stk.260

Kursdaten

Eröffnungskurs115,95
Tageshoch118,84
Tagestief115,95
Kurs (09.10.2026)118,84
Umsatz EUR23.768,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung113,29
Vortag-Hoch114,01
Vortag-Tief112,54
Vortag-Schlusskurs114,01

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}