STABILITAS-SILBER+WEISSMETALL. Aktienfonds - Rücknahmekurs - LU0265803667

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	112,93EUR	02.01.	1.105	124.787,65
Hamburg	111,50EUR	02.01.	381	42.481,50
Frankfurt	112,74EUR	02.01.	251	28.298,49
Quotrix	114,37EUR	02.01.	192	21.959,23
Düsseldorf	111,59EUR	02.01.	5	557,93
München	117,97EUR	02.01.	1	117,97
EUR-Fonds	113,15EUR	02.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+10,10	+72,73	+128,60	+162,32	+104,88
Volatilität [%]	44,27	41,33	40,34	38,26	33,18	34,44
Sharpe-Ratio	-6,232	3,561	2,845	2,291	1,064	0,5240
Hoch	121,72	121,72	121,72	121,72	121,72	121,72
Tief	111,05	99,18	63,73	47,27	30,35	30,35
Hist. Kurs	116,77	102,57	65,38	49,40	43,05	55,12
∅-Preis	114,23	108,13	86,04	71,75	51,70	50,73
∅-Volumen	77,93 Tsd.	58,21 Tsd.	29,48 Tsd.	23,60 Tsd.	13,14 Tsd.	13,14 Tsd.
Max. Verlust [%]	-3,623	-3,623	-17,94	-19,90	-34,93	-49,89
Max. Verlustperiode (Handelstage)	3	3	30	43	277	1.106
Max. Verlustperiode (Kalendertage)	10	10	42	61	398	1.584

Quotes

Geld (02.01.)113,20
Brief (02.01.)114,89
Spread (in %)1,690 (1,49 %)
Geld Stk.200
Brief Stk.260

Kursdaten

Eröffnungskurs116,14
Tageshoch118,07
Tagestief111,05
Kurs (02.01.2026)112,93
Umsatz EUR124.787,65
Gehand. Stk.1.105

Kursdaten Vortag

Vortag-Eröffnung115,78
Vortag-Hoch116,85
Vortag-Tief114,12
Vortag-Schlusskurs114,66

Stammdaten

WertpapiertypAktienfonds
ISINLU0265803667
WKNA0KFA1
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}