Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001030716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030716%2Fbundesrep-deutschland-0000%2F"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001030716","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	99,19%	29.04.	6,02 Mio.	5,97 Mio.
Berlin	99,19%	29.04.	1,30 Mio.	1,29 Mio.
München	99,17%	29.04.	915.858	908.274,70
Stuttgart	99,15%	29.04.	35.000	34.702,50
Lang & Schwarz	99,05%	29.04.	5.040	4.992,12
Hamburg	99,17%	29.04.
Düsseldorf	99,17%	29.04.
Hannover	99,17%	29.04.
Frankfurt	99,17%	29.04.
Quotrix	99,19%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,05	+0,30	+1,38	+3,59
Volatilität [%]	1,725	2,581	1,248	1,051
Sharpe-Ratio	-1,148	0,5345	0,5892	1,402
Hoch	99,20	99,25	99,25	99,25
Tief	98,95	90,30	88,69	85,50
Hist. Kurs	99,00	98,75	97,70	95,62
∅-Preis	99,01	98,89	98,32	97,44
∅-Volumen	3,08 Mio.	3,59 Mio.	852,97 Tsd.	422,41 Tsd.
Max. Verlust [%]	-0,1009	-0,3340	-0,3340	-0,3340
Max. Verlustperiode (Handelstage)	2	5	14	14
Max. Verlustperiode (Kalendertage)	4	11	20	20

Quotes

Geld (29.04.)99,05
Brief (29.04.)99,30
Spread (in %)0,2500 (0,25 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs99,00
Tageshoch99,20
Tagestief99,00
Kurs (29.04.2025)99,05
Umsatz EUR4.992,12
Nominal EUR5.040,00

Kursdaten Vortag

Vortag-Eröffnung99,00
Vortag-Hoch99,15
Vortag-Tief99,00
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypAnleihe
ISINDE0001030716
WKN103071
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin10.10.
Emissionsdatum10.07.2020
Fälligkeit10.10.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030716%2Fbundesrep-deutschland-0000%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001030716","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}