Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001030716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030716%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001030716","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
L&S	99,60%	07:00
Quotrix	99,75%	07:27
Frankfurt	99,74%	19.08.	450.000	448.843,50
Tradegate	99,74%	19.08.	80.000	79.794,40
Stuttgart	99,73%	19.08.	15.000	14.959,80
Hamburg	99,75%	19.08.
Berlin	99,75%	19.08.
Düsseldorf	99,73%	19.08.
Hannover	99,75%	19.08.
München	99,74%	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,04	+0,14	+1,15	+2,74	+2,18
Volatilität [%]	0,0665	0,0772	0,1715	0,3550	2,119
Sharpe-Ratio	1,272	-4,678	1,679	1,966	-0,5954
Hoch	99,75	99,75	99,75	99,75	99,75
Tief	99,70	99,58	98,61	96,26	92,22
Hist. Kurs	99,71	99,60	98,61	97,08	97,62
∅-Preis	99,72	99,67	99,25	98,59	96,10
∅-Volumen	119,65 Tsd.	769,94 Tsd.	6,40 Mio.	5,16 Mio.	2,33 Mio.
Max. Verlust [%]		-0,0010	-0,0213	-0,1351	-5,388
Max. Verlustperiode (Handelstage)		1	3	19	538
Max. Verlustperiode (Kalendertage)		1	5	27	768

Kursdaten

Eröffnungskurs99,74
Tageshoch99,75
Tagestief99,74
Kurs (19.08.2025)99,75

Kursdaten Vortag

Vortag-Eröffnung99,74
Vortag-Hoch99,74
Vortag-Tief99,74
Vortag-Schlusskurs99,74

Stammdaten

WertpapiertypAnleihe
ISINDE0001030716
WKN103071
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin10.10.
Emissionsdatum10.07.2020
Fälligkeit10.10.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030716%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001030716","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}