Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001030716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030716%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001030716","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Lang & Schwarz	99,15%	08:16
Quotrix	99,19%	07:27
Tradegate	99,19%	29.04.	6,02 Mio.	5,97 Mio.
Berlin	99,19%	29.04.	1,30 Mio.	1,29 Mio.
München	99,17%	29.04.	915.858	908.274,70
Stuttgart	99,15%	29.04.	35.000	34.702,50
Düsseldorf	99,17%	29.04.
Hamburg	99,17%	29.04.
Hannover	99,17%	29.04.
Frankfurt	99,17%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,03	+0,27	+1,36	+3,65	+0,26
Volatilität [%]	0,0496	0,5945	0,5048	0,7974	2,289
Sharpe-Ratio	-22,31	2,238	1,492	1,959	-0,8269
Hoch	99,17	99,17	99,17	99,17	99,17
Tief	99,11	98,92	97,77	95,70	92,42
Hist. Kurs	99,16	98,92	97,86	95,70	98,94
∅-Preis	99,16	99,06	98,49	97,60	96,08
∅-Volumen	26,10 Mio.	38,97 Mio.	15,93 Mio.	12,39 Mio.	5,06 Mio.
Max. Verlust [%]		-0,0565	-0,0858	-0,1894	-6,582
Max. Verlustperiode (Handelstage)		3	21	21	739
Max. Verlustperiode (Kalendertage)		5	33	33	1.057

Quotes

Geld (07:59)99,17
Brief (07:59)99,19
Spread (in %)0,0190 (0,02 %)
Geld Nominal250.000
Brief Nominal250.000

Kursdaten

Eröffnungskurs99,18
Tageshoch99,22
Tagestief99,18
Kurs (29.04.2025)99,19
Umsatz EUR5,97 Mio.
Nominal EUR6,02 Mio.

Kursdaten Vortag

Vortag-Eröffnung99,17
Vortag-Hoch99,17
Vortag-Tief99,17
Vortag-Schlusskurs99,17

Stammdaten

WertpapiertypAnleihe
ISINDE0001030716
WKN103071
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin10.10.
Emissionsdatum10.07.2020
Fälligkeit10.10.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030716%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001030716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}