Bundesrep.Deutschland 0,000%
Bundesobl.Ser.182 v.2020(25)
ISIN: DE0001141828WKN: 114182Symbol: BO82Währung: EUR
99,74 %
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,73% | 19.08. | 2,30 Mio. | 2,29 Mio. |
| Frankfurt | 99,74% | 19.08. | 580.000 | 578.492,00 |
| Stuttgart | 99,74% | 19.08. | 562.000 | 560.516,32 |
| Düsseldorf | 99,72% | 19.08. | 50.000 | 49.860,00 |
| Berlin | 99,75% | 19.08. | ||
| Hamburg | 99,75% | 19.08. | ||
| Hannover | 99,75% | 19.08. | ||
| München | 99,73% | 19.08. | ||
| L&S | 99,60% | 19.08. | ||
| Quotrix | 99,75% | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +0,14 | +1,15 | +2,80 | +2,37 | -3,67 |
| Volatilität [%] | 0,1023 | 0,0789 | 0,2177 | 0,3839 | 2,079 | 2,362 |
| Sharpe-Ratio | -1,019 | -3,968 | 1,360 | 1,987 | -0,5762 | -1,142 |
| Hoch | 99,75 | 99,75 | 99,75 | 99,75 | 99,75 | 104,24 |
| Tief | 99,68 | 99,58 | 98,59 | 97,00 | 92,14 | 92,14 |
| Hist. Kurs | 99,71 | 99,60 | 98,61 | 97,02 | 97,43 | 103,54 |
| ∅-Preis | 99,73 | 99,67 | 99,24 | 98,58 | 96,01 | 98,36 |
| ∅-Volumen | 282,18 Mio. | 78,10 Mio. | 144,44 Mio. | 114,35 Mio. | 47,59 Mio. | 28,58 Mio. |
| Max. Verlust [%] | -0,0314 | -0,1075 | -5,344 | -11,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 530 | 1.223 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 756 | 1.754 |
Quotes
- Geld (19.08.)99,74
- Brief (19.08.)99,76
- Spread (in %)0,0180 (0,02 %)
- Geld Nominal10.000.000
- Brief Nominal10.000.000
Kursdaten
- Eröffnungskurs99,74
- Tageshoch99,75
- Tagestief99,74
- Kurs (19.08.2025)99,74
- Umsatz EUR578.492,00
- Nominal EUR580.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,74
- Vortag-Hoch99,75
- Vortag-Tief99,74
- Vortag-Schlusskurs99,74
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141828
- WKN114182
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin10.10.
- Emissionsdatum10.07.2020
- Fälligkeit10.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}