Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001141828

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141828","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
L&S	99,60%	07:00
Tradegate	99,73%	19.08.	2,30 Mio.	2,29 Mio.
Frankfurt	99,74%	19.08.	580.000	578.492,00
Stuttgart	99,74%	19.08.	562.000	560.516,32
Düsseldorf	99,72%	19.08.	50.000	49.860,00
Berlin	99,75%	19.08.
Hamburg	99,75%	19.08.
Hannover	99,75%	19.08.
München	99,73%	19.08.
Quotrix	99,75%	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,15	+1,14	+2,77	+2,38	-3,67
Volatilität [%]	0,0647	0,0877	0,1784	0,3749	2,070	2,355
Sharpe-Ratio	0,3332	-2,749	1,557	1,925	-0,5787	-1,146
Hoch	99,75	99,75	99,75	99,75	99,75	104,23
Tief	99,68	99,57	98,58	96,97	92,15	92,15
Hist. Kurs	99,71	99,60	98,62	97,06	97,43	103,54
∅-Preis	99,73	99,67	99,24	98,58	96,01	98,36
∅-Volumen		3,51 Mio.	5,99 Mio.	3,50 Mio.	1,35 Mio.	809,21 Tsd.
Max. Verlust [%]		-0,0070	-0,0213	-0,1193	-5,341	-11,50
Max. Verlustperiode (Handelstage)		1	3	19	531	1.223
Max. Verlustperiode (Kalendertage)		3	5	27	759	1.754

Kursdaten

Eröffnungskurs99,72
Tageshoch99,75
Tagestief99,72
Kurs (19.08.2025)99,75

Kursdaten Vortag

Vortag-Eröffnung99,72
Vortag-Hoch99,74
Vortag-Tief99,72
Vortag-Schlusskurs99,74

Stammdaten

WertpapiertypAnleihe
ISINDE0001141828
WKN114182
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin10.10.
Emissionsdatum10.07.2020
Fälligkeit10.10.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141828","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}