Bundesrep.Deutschland 0,000%
Bundesobl.Ser.183 v.2021(26)
ISIN: DE0001141836WKN: 114183Symbol: BO83Währung: EUR
99,53 %
+0,006 %
+0,006
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,53% | 09.01. | 1,02 Mio. | 1,01 Mio. |
| Tradegate | 99,53% | 09.01. | 600.000 | 597.186,00 |
| Frankfurt | 99,53% | 09.01. | 300.000 | 298.584,00 |
| Quotrix | 99,53% | 09.01. | 35.000 | 34.835,15 |
| Düsseldorf | 99,51% | 09.01. | ||
| Hamburg | 99,52% | 09.01. | ||
| Hannover | 99,52% | 09.01. | ||
| München | 99,53% | 09.01. | ||
| L&S | 99,40% | 09.01. | ||
| Berlin | 99,47% | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,17 | +0,86 | +2,28 | +7,47 | |
| Volatilität [%] | 0,1912 | 0,2055 | 0,1448 | 0,3887 | 2,055 | |
| Sharpe-Ratio | -0,6549 | 2,445 | -1,998 | 0,6578 | 0,1968 | |
| Hoch | 99,65 | 99,65 | 99,65 | 99,65 | 99,65 | |
| Tief | 99,48 | 99,35 | 98,65 | 96,00 | 90,93 | |
| Hist. Kurs | 99,49 | 99,36 | 98,68 | 97,31 | 92,61 | |
| ∅-Preis | 99,50 | 99,44 | 99,06 | 98,57 | 95,74 | |
| ∅-Volumen | 37,02 Mio. | 41,69 Mio. | 75,47 Mio. | 84,87 Mio. | 49,52 Mio. | |
| Max. Verlust [%] | -0,0010 | -0,0050 | -0,0253 | -0,1482 | -2,464 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 6 | 12 | 177 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 8 | 16 | 252 |
Quotes
- Geld (09.01.)99,53
- Brief (09.01.)99,54
- Spread (in %)0,0080 (0,008 %)
- Geld Nominal10.000.000
- Brief Nominal10.000.000
Kursdaten
- Eröffnungskurs99,52
- Tageshoch99,54
- Tagestief99,52
- Kurs (09.01.2026)99,53
- Umsatz EUR298.584,00
- Nominal EUR300.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,49
- Vortag-Hoch99,53
- Vortag-Tief99,49
- Vortag-Schlusskurs99,52
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141836
- WKN114183
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin10.4.
- Emissionsdatum15.01.2021
- Fälligkeit10.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}