Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001141836

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	99,53%	09.01.	1,02 Mio.	1,01 Mio.
Tradegate	99,53%	09.01.	600.000	597.186,00
Frankfurt	99,53%	09.01.	300.000	298.584,00
Quotrix	99,53%	09.01.	35.000	34.835,15
Düsseldorf	99,51%	09.01.
Hamburg	99,52%	09.01.
Hannover	99,52%	09.01.
München	99,53%	09.01.
L&S	99,40%	09.01.
Berlin	99,47%	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,07	+0,08	+0,85	+2,24	+7,24
Volatilität [%]	0,2825	0,4535	0,2730	0,4672	2,677
Sharpe-Ratio	5,451	-1,740	-0,3827	0,7144	0,2124
Hoch	99,53	99,53	99,53	99,53	99,53
Tief	99,46	99,36	98,68	97,29	91,06
Hist. Kurs	99,46	99,45	98,69	97,35	92,81
∅-Preis	99,50	99,45	99,04	98,54	95,73
∅-Volumen	2,29 Mio.	30,71 Mio.	20,61 Mio.	11,16 Mio.	5,44 Mio.
Max. Verlust [%]	-0,0050	-0,0694	-0,0694	-0,1707	-2,461
Max. Verlustperiode (Handelstage)	1	8	8	15	139
Max. Verlustperiode (Kalendertage)	1	12	12	21	195

Kursdaten

Eröffnungskurs99,53
Tageshoch99,53
Tagestief99,53
Kurs (09.01.2026)99,53
Umsatz EUR34.835,15
Nominal EUR35.000,00

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch99,53
Vortag-Tief99,50
Vortag-Schlusskurs99,53

Stammdaten

WertpapiertypAnleihe
ISINDE0001141836
WKN114183
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin10.4.
Emissionsdatum15.01.2021
Fälligkeit10.04.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141836","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}