Bundesrep.Deutschland 0,000%
Bundesobl.Ser.185 v.2022(27)
ISIN: DE0001141851WKN: 114185Symbol: BO85Währung: EUR
97,52 %
+0,009 %
+0,009
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141851%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141851","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,52% | 09.01. | 407.050 | 396.955,16 |
| Frankfurt | 97,52% | 09.01. | 290.000 | 282.793,50 |
| Hamburg | 97,52% | 09.01. | 150.000 | 146.274,00 |
| L&S | 97,34% | 09.01. | 100.000 | 97.340,00 |
| Stuttgart | 97,50% | 09.01. | 18.000 | 17.550,00 |
| Düsseldorf | 97,50% | 09.01. | ||
| Hannover | 97,50% | 09.01. | ||
| München | 97,51% | 09.01. | ||
| Quotrix | 97,51% | 09.01. | ||
| Berlin | 97,46% | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,27 | +0,70 | +2,42 | +7,73 | |
| Volatilität [%] | 0,2415 | 0,2188 | 0,4614 | 1,007 | 2,858 | |
| Sharpe-Ratio | 1,988 | 7,873 | -1,374 | 0,3725 | 0,1739 | |
| Hoch | 97,52 | 97,52 | 97,52 | 97,52 | 97,52 | |
| Tief | 97,44 | 97,23 | 96,70 | 95,04 | 88,67 | |
| Hist. Kurs | 97,45 | 97,26 | 96,84 | 95,22 | 90,52 | |
| ∅-Preis | 97,49 | 97,40 | 97,12 | 96,66 | 93,80 | |
| ∅-Volumen | 9,91 Mio. | 14,06 Mio. | 3,19 Mio. | 1,67 Mio. | 585,98 Tsd. | |
| Max. Verlust [%] | -0,0154 | -0,0154 | -0,1918 | -0,4608 | -3,162 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 26 | 30 | 178 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 36 | 43 | 253 |
Kursdaten
- Eröffnungskurs97,51
- Tageshoch97,52
- Tagestief97,51
- Kurs (09.01.2026)97,52
- Umsatz EUR146.274,00
- Nominal EUR150.000,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch97,51
- Vortag-Tief97,50
- Vortag-Schlusskurs97,51
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141851
- WKN114185
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin16.4.
- Emissionsdatum20.01.2022
- Fälligkeit16.04.2027
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141851%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141851","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}