Deutsche Pfandbriefbank AG 5,000%
MTN R.35424 v.23(27)
ISIN: DE000A30WF84WKN: A30WF8Symbol: A30WF8Währung: EUR
100,62 %
+0,08 %
+0,09
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag-5000%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG 5,000%","params":{"isin":"DE000A30WF84","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,87% | 23.06. | 1,34 Mio. | 1,35 Mio. |
| Tradegate | 100,88% | 23.06. | 63.000 | 63.554,40 |
| Quotrix | 100,87% | 23.06. | 20.000 | 20.173,80 |
| München | 100,55% | 23.06. | 10.000 | 10.054,70 |
| Frankfurt | 100,62% | 23.06. | 1.000 | 1.006,24 |
| Düsseldorf | 100,88% | 23.06. | ||
| Hamburg | 100,90% | 23.06. | ||
| Hannover | 100,79% | 23.06. | ||
| L&S | 100,58% | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -0,16 | -1,58 | -2,55 | -1,35 | |
| Volatilität [%] | 10,20 | 6,547 | 3,577 | 3,434 | 6,083 | |
| Sharpe-Ratio | 6,959 | -0,8425 | -1,551 | -1,358 | -0,3805 | |
| Hoch | 101,07 | 101,07 | 102,56 | 104,22 | 104,46 | |
| Tief | 99,31 | 99,31 | 99,31 | 99,31 | 88,41 | |
| Hist. Kurs | 99,31 | 100,79 | 102,24 | 103,26 | 102,00 | |
| ∅-Preis | 100,30 | 100,49 | 101,00 | 101,88 | 101,73 | |
| ∅-Volumen | 20,22 Tsd. | 553,87 Tsd. | 2,34 Mio. | 1,68 Mio. | 4,69 Mio. | |
| Max. Verlust [%] | -0,1044 | -1,463 | -3,118 | -4,137 | -13,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 242 | 400 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 151 | 350 | 584 |
Quotes
- Geld (23.06.)100,61
- Brief (23.06.)101,05
- Spread (in %)0,4340 (0,43 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs100,61
- Tageshoch101,07
- Tagestief100,52
- Kurs (23.06.2026)100,62
- Umsatz EUR1.006,24
- Nominal EUR1.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,55
- Vortag-Hoch100,56
- Vortag-Tief100,54
- Vortag-Schlusskurs100,54
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A30WF84
- WKNA30WF8
- HerkunftDeutschland
- EmittentDeutsche Pfandbriefbank AG
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon5,000
- Zinstermin5.2.
- Emissionsdatum06.02.2023
- Fälligkeit05.02.2027
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag-5000%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG 5,000%","params":{"isin":"DE000A30WF84","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}