Deutsche Pfandbriefbank AG 5,000%
MTN R.35424 v.23(27)
ISIN: DE000A30WF84WKN: A30WF8Währung: EUR
101,27 %
-0,62 %
-0,63
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag-5000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG 5,000%","params":{"isin":"DE000A30WF84","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 100,70% | 04.11. | 478.000 | 481.346,00 |
| Tradegate | 101,53% | 04.11. | 403.000 | 409.145,75 |
| Frankfurt | 101,00% | 04.11. | 111.000 | 112.110,00 |
| Quotrix | 101,27% | 04.11. | 30.000 | 30.381,00 |
| L&S | 100,51% | 04.11. | 25.000 | 25.127,50 |
| Berlin | 101,21% | 04.11. | 23.000 | 23.277,38 |
| München | 100,86% | 04.11. | 20.000 | 20.172,00 |
| Düsseldorf | 101,21% | 04.11. | 10.000 | 10.121,00 |
| Hamburg | 101,21% | 04.11. | ||
| Hannover | 102,10% | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -1,52 | -1,86 | -2,53 | ||
| Volatilität [%] | 8,321 | 4,949 | 4,493 | 5,599 | ||
| Sharpe-Ratio | -8,873 | -2,580 | -0,9563 | -0,6739 | ||
| Hoch | 103,07 | 103,38 | 104,00 | 105,68 | ||
| Tief | 101,23 | 101,23 | 101,23 | 101,23 | ||
| Hist. Kurs | 103,07 | 102,83 | 103,19 | 103,90 | ||
| ∅-Preis | 102,77 | 102,90 | 103,26 | 103,25 | ||
| ∅-Volumen | 1,33 Mio. | 1,66 Mio. | 2,14 Mio. | 2,56 Mio. | ||
| Max. Verlust [%] | -1,138 | -1,434 | -2,019 | -3,572 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 131 | 244 |
Kursdaten
- Eröffnungskurs101,23
- Tageshoch101,63
- Tagestief101,23
- Kurs (04.11.2025)101,27
- Umsatz EUR30.381,00
- Nominal EUR30.000,00
Kursdaten Vortag
- Vortag-Eröffnung102,95
- Vortag-Hoch103,00
- Vortag-Tief101,90
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A30WF84
- WKNA30WF8
- HerkunftDeutschland
- EmittentDeutsche Pfandbriefbank AG
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon5,000
- Zinstermin5.2.
- Emissionsdatum06.02.2023
- Fälligkeit05.02.2027
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag-5000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG 5,000%","params":{"isin":"DE000A30WF84","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}