Commerzbank AG 0,500%
MTN-IHS S.940 v.19(26)
ISIN: DE000CZ45VC5WKN: CZ45VCSymbol: CZ45VCWährung: EUR
97,64 %
+0,11 %
+0,11
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000CZ45VC5%2Fcommerzbank-ag-0500%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commerzbank AG 0,500%","params":{"isin":"DE000CZ45VC5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,50% | 04.07. | 304.000 | 296.393,92 |
| Tradegate | 97,64% | 04.07. | 50.000 | 48.820,00 |
| Quotrix | 97,69% | 04.07. | 12.000 | 11.722,80 |
| Berlin | 97,64% | 04.07. | ||
| Düsseldorf | 97,58% | 04.07. | ||
| Frankfurt | 97,63% | 04.07. | ||
| Hamburg | 97,59% | 04.07. | ||
| Hannover | 97,73% | 04.07. | ||
| München | 97,64% | 04.07. | ||
| L&S | 97,54% | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +0,01 | +1,63 | +4,18 | +7,49 | -0,45 |
| Volatilität [%] | 0,7971 | 0,8989 | 2,236 | 2,138 | 4,167 | 4,582 |
| Sharpe-Ratio | 4,601 | -2,076 | 0,5528 | 0,9919 | 0,1132 | -0,4363 |
| Hoch | 97,64 | 97,64 | 97,69 | 97,69 | 97,69 | 102,41 |
| Tief | 97,53 | 97,43 | 95,80 | 93,73 | 86,80 | 86,80 |
| Hist. Kurs | 97,53 | 97,63 | 96,07 | 93,73 | 90,83 | 98,09 |
| ∅-Preis | 97,55 | 97,54 | 96,85 | 96,03 | 92,51 | 94,35 |
| ∅-Volumen | 813,67 Tsd. | 443,52 Tsd. | 1,92 Mio. | 1,50 Mio. | 1,54 Mio. | 1,24 Mio. |
| Max. Verlust [%] | -0,2038 | -0,7371 | -0,7371 | -8,428 | -15,25 | |
| Max. Verlustperiode (Handelstage) | 17 | 23 | 28 | 530 | 1.048 | |
| Max. Verlustperiode (Kalendertage) | 23 | 31 | 45 | 757 | 1.659 |
Quotes
- Geld (04.07.)97,61
- Brief (04.07.)97,79
- Spread (in %)0,1890 (0,19 %)
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs97,64
- Tageshoch97,64
- Tagestief97,64
- Kurs (04.07.2025)97,64
- Umsatz EUR48.820,00
- Nominal EUR50.000,00
Kursdaten Vortag
- Vortag-Eröffnung97,53
- Vortag-Hoch97,53
- Vortag-Tief97,53
- Vortag-Schlusskurs97,53
Stammdaten
- WertpapiertypAnleihe
- ISINDE000CZ45VC5
- WKNCZ45VC
- HerkunftDeutschland
- EmittentCommerzbank AG
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon0,5000
- Zinstermin4.12.
- Emissionsdatum04.12.2019
- Fälligkeit04.12.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000CZ45VC5%2Fcommerzbank-ag-0500%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerzbank AG 0,500%","params":{"isin":"DE000CZ45VC5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}