Italien, Republik 1,645% Anleihe - Kurs - IT0005138828

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FIT0005138828%2Fitalien-republik-1645%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Italien, Republik 1,645%","params":{"isin":"IT0005138828","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	97,36%	13.11.	400.000	389.448,00
Düsseldorf	97,32%	13.11.
Frankfurt	96,98%	13.11.
München	97,53%	13.11.
Quotrix	97,49%	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-0,11	-4,33	-3,56	+5,52	-20,35
Volatilität [%]	6,108	4,509	3,747	3,900	5,232	11,03
Sharpe-Ratio	-4,353	-0,4232	-2,756	-1,397	0,0072	-0,5445
Hoch	97,98	98,20	102,31	102,68	102,68	123,31
Tief	97,29	97,15	96,93	96,93	92,38	88,98
Hist. Kurs	97,98	97,60	101,90	101,09	92,38	122,39
∅-Preis	97,73	97,74	99,64	100,40	99,26	100,10
∅-Volumen					695,27	3,31 Tsd.
Max. Verlust [%]	-0,7042	-1,065	-5,259	-5,600	-5,600	-27,84
Max. Verlustperiode (Handelstage)	4	18	128	133	263	1.148
Max. Verlustperiode (Kalendertage)	6	27	182	189	412	1.709

Quotes

Geld (13.11.)97,38
Brief (13.11.)97,75
Spread (in %)0,3700 (0,38 %)
Geld Nominal25.000
Brief Nominal20.000

Kursdaten

Eröffnungskurs97,49
Tageshoch97,49
Tagestief97,49
Kurs (13.11.2026)97,49

Kursdaten Vortag

Vortag-Eröffnung97,60
Vortag-Hoch97,60
Vortag-Tief97,60
Vortag-Schlusskurs97,60

Stammdaten

WertpapiertypAnleihe
ISINIT0005138828
WKNA1Z7YF
HerkunftItalien
EmittentItalien, Republik
Sitz Emitt.Italien
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon1,645
KupontypVariabel
Zinstermin15.MS.
Emissionsdatum15.09.2015
Fälligkeit15.09.2032

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FIT0005138828%2Fitalien-republik-1645%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italien, Republik 1,645%","params":{"isin":"IT0005138828","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}