Mutares SE & Co. KGaA 10,855% Anleihe - Kurs - NO0012530965

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10855%2F"},"main_instrument":{"label":"Mutares SE & Co. KGaA 10,855%","params":{"isin":"NO0012530965","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	98,95%	29.04.	2,10 Mio.	2,08 Mio.
Frankfurt	98,20%	29.04.	596.000	585.272,00
Stuttgart	98,50%	29.04.	548.000	539.780,00
München	98,05%	29.04.	40.000	39.220,00
Quotrix	98,00%	29.04.	9.000	8.820,00
Hamburg	98,40%	29.04.	6.000	5.904,00
Düsseldorf	98,20%	29.04.
Hannover	99,10%	29.04.
Berlin	98,60%	29.04.
Lang & Schwarz	95,80%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,53	-4,87	-5,24	-10,17
Volatilität [%]	18,14	17,33	16,66	16,80
Sharpe-Ratio	-4,739	-1,331	-0,2965	-0,4819
Hoch	101,45	101,45	102,20	107,75
Tief	99,00	94,55	82,00	82,00
Hist. Kurs	100,35	100,70	101,10	106,65
∅-Preis	100,06	99,42	98,54	101,78
∅-Volumen		497,00 Tsd.	80,81 Tsd.	141,53 Tsd.
Max. Verlust [%]	-1,737	-4,071	-8,202	-14,00
Max. Verlustperiode (Handelstage)	1	17	92	234
Max. Verlustperiode (Kalendertage)	3	27	137	339

Quotes

Geld (29.04.)95,80
Brief (29.04.)100,35
Spread (in %)4,550 (4,75 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs99,00
Tageshoch100,73
Tagestief94,95
Kurs (29.04.2025)95,80

Kursdaten Vortag

Vortag-Eröffnung100,65
Vortag-Hoch101,45
Vortag-Tief99,00
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypAnleihe
ISINNO0012530965
WKNA30V9T
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon10,86
KupontypVariabel
Zinstermin30.MJ.
Emissionsdatum31.03.2023
Fälligkeit31.03.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10855%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 10,855%","params":{"isin":"NO0012530965","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}