Mutares SE & Co. KGaA 10,855%
FLR-Bonds v.23(23/27)
ISIN: NO0012530965WKN: A30V9TWährung: EUR
99,10 %
+1,12 %
+1,10
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10855%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares SE & Co. KGaA 10,855%","params":{"isin":"NO0012530965","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,55% | 14:29 | 262.000 | 258.201,00 |
| Frankfurt | 97,75% | 14:01 | 194.000 | 189.635,00 |
| Stuttgart | 98,45% | 14:34 | 107.000 | 105.341,50 |
| Hamburg | 97,98% | 14:00 | 50.000 | 48.987,50 |
| Hannover | 98,65% | 08:29 | 30.000 | 29.595,00 |
| München | 97,70% | 14:15 | 6.000 | 5.862,00 |
| Quotrix | 99,10% | 09:58 | 2.000 | 1.982,00 |
| Düsseldorf | 98,60% | 09:02 | ||
| Berlin | 98,60% | 08:45 | ||
| Lang & Schwarz | 97,60% | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -1,98 | -2,46 | -7,32 | ||
| Volatilität [%] | 21,66 | 15,44 | 16,32 | 14,44 | ||
| Sharpe-Ratio | -9,701 | -2,598 | -0,4980 | -0,6829 | ||
| Hoch | 101,75 | 101,75 | 102,60 | 108,20 | ||
| Tief | 98,00 | 97,75 | 91,00 | 91,00 | ||
| Hist. Kurs | 101,30 | 101,10 | 101,60 | 106,93 | ||
| ∅-Preis | 100,53 | 100,38 | 99,59 | 102,69 | ||
| ∅-Volumen | 2,00 Mio. | 1,56 Mio. | 749,43 Tsd. | 661,33 Tsd. | ||
| Max. Verlust [%] | -3,353 | -3,377 | -10,65 | -15,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 134 | 351 |
Quotes
- Geld (14:25)97,90
- Brief (14:25)98,75
- Spread (in %)0,8500 (0,87 %)
- Geld Nominal1.000
- Brief Nominal1.000
Kursdaten
- Eröffnungskurs98,70
- Tageshoch99,10
- Tagestief98,70
- Kurs (09:58)99,10
- Umsatz EUR1.982,00
- Nominal EUR2.000,00
Kursdaten Vortag
- Vortag-Eröffnung101,75
- Vortag-Hoch101,75
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAnleihe
- ISINNO0012530965
- WKNA30V9T
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon10,86
- KupontypVariabel
- Zinstermin30.MJ.
- Emissionsdatum31.03.2023
- Fälligkeit31.03.2027
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10855%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 10,855%","params":{"isin":"NO0012530965","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}