Mutares SE & Co. KGaA 10,855% Anleihe - Kurs - NO0012530965

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10855%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares SE & Co. KGaA 10,855%","params":{"isin":"NO0012530965","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	99,09%	07:34	2.000	1.981,80
Lang & Schwarz	95,80%	07:00
Quotrix	98,70%	07:27
Frankfurt	98,20%	29.04.	596.000	585.272,00
Stuttgart	98,50%	29.04.	548.000	539.780,00
München	98,05%	29.04.	40.000	39.220,00
Hamburg	98,40%	29.04.	6.000	5.904,00
Düsseldorf	98,20%	29.04.
Hannover	99,10%	29.04.
Berlin	98,60%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,53	-2,48	-3,11	-8,14
Volatilität [%]	2,710	11,09	10,20	12,37
Sharpe-Ratio	13,01	0,6397	-0,1447	-0,5416
Hoch	101,50	101,50	102,60	107,90
Tief	100,60	10,75	10,75	10,75
Hist. Kurs	100,75	100,70	101,35	106,90
∅-Preis	100,93	100,28	99,33	102,53
∅-Volumen	16,25 Mio.	14,90 Mio.	11,74 Mio.	9,75 Mio.
Max. Verlust [%]		-2,874	-6,167	-11,82
Max. Verlustperiode (Handelstage)		15	93	232
Max. Verlustperiode (Kalendertage)		23	136	335

Quotes

Geld (07:26)98,60
Brief (07:34)99,00
Spread (in %)0,4000 (0,41 %)
Geld Nominal43.000
Brief Nominal25.000

Kursdaten

Eröffnungskurs98,00
Tageshoch100,45
Tagestief97,50
Kurs (29.04.2025)98,20
Umsatz EUR585.272,00
Nominal EUR596.000,00

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,55
Vortag-Tief101,00
Vortag-Schlusskurs101,35

Stammdaten

WertpapiertypAnleihe
ISINNO0012530965
WKNA30V9T
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon10,86
KupontypVariabel
Zinstermin30.MJ.
Emissionsdatum31.03.2023
Fälligkeit31.03.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-10855%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 10,855%","params":{"isin":"NO0012530965","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}