Mutares SE & Co. KGaA 8,398%
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZWährung: EUR
102,01 %
+0,010 %
+0,01
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8398%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,398%","params":{"isin":"NO0013325407","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,85% | 09.04. | 490.000 | 499.065,00 |
| Stuttgart | 101,55% | 09.04. | 28.000 | 28.434,00 |
| Tradegate | 101,81% | 09.04. | 17.000 | 17.307,53 |
| Düsseldorf | 101,85% | 09.04. | ||
| München | 101,72% | 09.04. | ||
| Hamburg | 101,94% | 09.04. | ||
| Hannover | 101,70% | 09.04. | ||
| L&S | 99,25% | 09.04. | ||
| Quotrix | 102,01% | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +2,44 | +3,30 | +9,87 | ||
| Volatilität [%] | 5,550 | 9,179 | 5,364 | 14,10 | ||
| Sharpe-Ratio | 24,67 | 3,118 | 0,8973 | 0,6203 | ||
| Hoch | 102,01 | 102,01 | 102,01 | 102,01 | ||
| Tief | 100,88 | 97,38 | 97,35 | 89,00 | ||
| Hist. Kurs | 100,88 | 99,58 | 98,75 | 92,85 | ||
| ∅-Preis | 101,52 | 99,32 | 99,42 | 97,96 | ||
| ∅-Volumen | 47,13 Tsd. | 160,11 Tsd. | 158,37 Tsd. | |||
| Max. Verlust [%] | -1,521 | -3,197 | -10,82 | |||
| Max. Verlustperiode (Handelstage) | 15 | 55 | 107 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 153 |
Kursdaten
- Eröffnungskurs102,01
- Tageshoch102,01
- Tagestief102,01
- Kurs (09.04.2026)102,01
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon8,398
- KupontypVariabel
- Zinstermin19.MJ.
- Emissionsdatum19.09.2024
- Fälligkeit19.09.2029
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8398%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,398%","params":{"isin":"NO0013325407","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}