Mutares SE & Co. KGaA 8,398% Anleihe - Kurs - NO0013325407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8398%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,398%","params":{"isin":"NO0013325407","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	101,85%	09.04.	490.000	499.065,00
Stuttgart	101,55%	09.04.	28.000	28.434,00
Tradegate	101,81%	09.04.	17.000	17.307,53
Düsseldorf	101,85%	09.04.
München	101,72%	09.04.
Hamburg	101,94%	09.04.
Hannover	101,70%	09.04.
L&S	99,25%	09.04.
Quotrix	102,01%	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,45	+3,73	+3,25	+10,00
Volatilität [%]	7,695	7,468	6,015	7,692
Sharpe-Ratio	10,97	6,321	0,8759	1,060
Hoch	102,30	102,30	102,30	102,30
Tief	101,00	97,45	97,40	88,06
Hist. Kurs	101,35	98,15	98,60	92,55
∅-Preis	101,82	99,46	99,51	98,06
∅-Volumen	2,27 Mio.	9,19 Mio.	4,94 Mio.	6,85 Mio.
Max. Verlust [%]		-1,163	-3,730	-4,884
Max. Verlustperiode (Handelstage)		5	53	106
Max. Verlustperiode (Kalendertage)		7	73	148

Quotes

Geld (07:05)101,43
Brief (07:05)102,94
Spread (in %)1,510 (1,49 %)
Geld Nominal50.000
Brief Nominal50.000

Kursdaten

Eröffnungskurs102,30
Tageshoch102,30
Tagestief101,81
Kurs (09.04.2026)101,81
Umsatz EUR17.307,53
Nominal EUR17.000,00

Kursdaten Vortag

Vortag-Eröffnung102,05
Vortag-Hoch102,05
Vortag-Tief102,05
Vortag-Schlusskurs102,05

Stammdaten

WertpapiertypAnleihe
ISINNO0013325407
WKNA383QZ
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon8,398
KupontypVariabel
Zinstermin19.MJ.
Emissionsdatum19.09.2024
Fälligkeit19.09.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8398%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,398%","params":{"isin":"NO0013325407","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}