Apple Inc. 22/62
ISIN: US037833ER75WKN: A3K78WSymbol: A3K78WWährung: EUR
76,47 EUR
-0,48 %
-0,37
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FUS037833ER75%2Fapple-inc-22-62%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apple Inc. 22\/62","params":{"isin":"US037833ER75","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,51EUR | 13:01 | ||
| München | 76,47EUR | 09:57 | ||
| Stuttgart | 76,73EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +1,99 | -5,17 | +0,02 | -13,52 | |
| Volatilität [%] | 34,54 | 20,17 | 11,73 | 11,61 | 14,64 | |
| Sharpe-Ratio | -0,4684 | 1,560 | -0,9946 | -0,0873 | -0,3846 | |
| Hoch | 77,83 | 77,83 | 82,80 | 82,90 | 90,84 | |
| Tief | 74,93 | 74,42 | 74,42 | 73,94 | 71,33 | |
| Hist. Kurs | 76,92 | 74,98 | 80,64 | 76,46 | 88,43 | |
| ∅-Preis | 76,50 | 75,89 | 78,43 | 78,46 | 81,18 | |
| ∅-Volumen | 4,99 Tsd. | |||||
| Max. Verlust [%] | -2,583 | -2,583 | -9,296 | -9,296 | -19,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 112 | 578 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 165 | 165 | 835 |
Quotes
- Geld (15:05)76,64
- Brief (15:05)77,51
- Spread (in %)0,8700 (1,14 %)
- Geld Stk.1.200.000
- Brief Stk.1.200.000
Kursdaten
- Eröffnungskurs76,47
- Tageshoch76,47
- Tagestief76,47
- Kurs (09:57)76,47
Kursdaten Vortag
- Vortag-Eröffnung76,86
- Vortag-Hoch76,86
- Vortag-Tief76,76
- Vortag-Schlusskurs76,84
Stammdaten
- WertpapiertypUnternehmensanleihe
- ISINUS037833ER75
- WKNA3K78W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FUS037833ER75%2Fapple-inc-22-62%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. 22\/62","params":{"isin":"US037833ER75","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}