Apple Inc. 22/62
ISIN: US037833ER75WKN: A3K78WWährung: EUR
76,73 EUR
-0,26 %
-0,20
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FUS037833ER75%2Fapple-inc-22-62%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apple Inc. 22\/62","params":{"isin":"US037833ER75","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,51EUR | 13:01 | ||
| München | 76,47EUR | 09:57 | ||
| Stuttgart | 76,73EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,82 | -5,62 | +2,72 | -13,83 | |
| Volatilität [%] | 5,375 | 12,63 | 9,682 | 13,02 | 15,08 | |
| Sharpe-Ratio | -5,486 | 2,189 | -1,334 | 0,1387 | -0,3775 | |
| Hoch | 77,97 | 77,97 | 83,07 | 83,07 | 91,02 | |
| Tief | 75,56 | 74,94 | 74,94 | 73,70 | 71,46 | |
| Hist. Kurs | 77,27 | 75,36 | 81,30 | 74,70 | 89,04 | |
| ∅-Preis | 77,07 | 76,37 | 78,90 | 78,71 | 81,57 | |
| ∅-Volumen | 58,88 Tsd. | |||||
| Max. Verlust [%] | -0,4879 | -2,512 | -9,306 | -9,306 | -19,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 112 | 393 | |
| Max. Verlustperiode (Kalendertage) | 8 | 13 | 165 | 165 | 570 |
Quotes
- Geld (14:59)76,73
- Brief (14:52)77,21
- Spread (in %)0,4750 (0,62 %)
- Geld Stk.500.000
- Brief Stk.500.000
Kursdaten
- Eröffnungskurs76,68
- Tageshoch76,73
- Tagestief76,47
- Kurs (15:01)76,73
Kursdaten Vortag
- Vortag-Eröffnung76,89
- Vortag-Hoch77,07
- Vortag-Tief76,78
- Vortag-Schlusskurs76,93
Stammdaten
- WertpapiertypUnternehmensanleihe
- ISINUS037833ER75
- WKNA3K78W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FUS037833ER75%2Fapple-inc-22-62%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. 22\/62","params":{"isin":"US037833ER75","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}