TotalEnergies Capital Intl SA 1,375% Anleihe - Kurs - XS1693818525

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1693818525%2Ftotalenergies-capital-intl-sa-1375%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TotalEnergies Capital Intl SA 1,375%","params":{"isin":"XS1693818525","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	93,72%	30.10.	300.000	281.145,00
Düsseldorf	93,74%	30.10.
Hamburg	93,76%	30.10.
Hannover	93,73%	30.10.
München	93,73%	30.10.
Tradegate	95,66%	30.10.
Quotrix	93,91%	30.10.
Stuttgart	93,76%	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,17	-0,70	-1,95	+7,16	-12,18
Volatilität [%]	1,850	1,501	1,897	2,391	3,008	5,607
Sharpe-Ratio	4,369	-0,4694	-1,826	-1,665	0,1039	-0,7855
Hoch	93,98	96,42	96,42	96,42	96,42	108,38
Tief	91,09	90,82	74,67	74,67	74,67	74,67
Hist. Kurs	93,51	93,56	94,38	95,58	87,46	106,71
∅-Preis	93,53	93,59	94,27	94,59	93,28	92,98
∅-Volumen			292,48 Tsd.	375,97 Tsd.	295,50 Tsd.	176,74 Tsd.
Max. Verlust [%]	-0,1176	-0,3840	-1,850	-2,573	-3,036	-21,51
Max. Verlustperiode (Handelstage)	1	8	85	251	253	1.266
Max. Verlustperiode (Kalendertage)	3	12	119	363	365	1.815

Quotes

Geld (30.10.)93,70
Brief (30.10.)94,04
Spread (in %)0,3450 (0,37 %)
Geld Nominal200.000
Brief Nominal200.000

Kursdaten

Eröffnungskurs93,62
Tageshoch93,98
Tagestief93,62
Kurs (30.10.2026)93,72
Umsatz EUR281.145,00
Nominal EUR300.000,00

Kursdaten Vortag

Vortag-Eröffnung93,66
Vortag-Hoch93,67
Vortag-Tief93,65
Vortag-Schlusskurs93,67

Stammdaten

WertpapiertypAnleihe
ISINXS1693818525
WKNA19P36
EmittentTotalEnergies Capital International S.A.
Sitz Emitt.Frankreich
NotierungseinheitProzent
WährungEUR
Stückelung100.000,00
Kupon1,375
Zinstermin4.10.
Emissionsdatum04.10.2017
Fälligkeit04.10.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1693818525%2Ftotalenergies-capital-intl-sa-1375%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies Capital Intl SA 1,375%","params":{"isin":"XS1693818525","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}