Senegal, Republik 4,750% Anleihe - Kurs - XS1790104530

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1790104530%2Fsenegal-republik-4750%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Senegal, Republik 4,750%","params":{"isin":"XS1790104530","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	60,12%	16:00	600.000	360.720,00
Tradegate	60,95%	16:40	300.000	182.862,00
Frankfurt	58,58%	15:00
Hamburg	58,28%	17:16
München	57,92%	09:29
L&S	57,80%	19:05
Düsseldorf	67,52%	23.12.2025
Quotrix	66,50%	18.12.2025	100.000	66.500,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,98	+9,77	-23,83	-29,90	-31,24	-42,62
Volatilität [%]	6,670	31,47	32,51	29,71	19,46	16,72
Sharpe-Ratio	12,38	1,835	-1,886	-1,285	-0,7255	-0,7522
Hoch	60,96	60,96	81,68	90,49	94,71	106,57
Tief	56,63	54,56	52,38	52,38	52,38	52,38
Hist. Kurs	56,73	54,77	78,93	85,77	87,44	104,78
∅-Preis	57,25	56,60	63,34	71,50	83,28	86,15
∅-Volumen		1,28 Mio.	851,44 Tsd.	486,73 Tsd.	287,37 Tsd.	185,28 Tsd.
Max. Verlust [%]		-6,078	-35,75	-41,69	-44,32	-50,83
Max. Verlustperiode (Handelstage)		16	122	210	416	1.250
Max. Verlustperiode (Kalendertage)		22	176	307	605	1.795

Quotes

Geld (17:00)58,49
Brief (17:00)61,39
Spread (in %)2,900 (4,96 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs57,53
Tageshoch60,96
Tagestief57,53
Kurs (16:00)60,12
Umsatz EUR360.720,00
Nominal EUR600.000,00

Kursdaten Vortag

Vortag-Eröffnung57,64
Vortag-Hoch57,64
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAnleihe
ISINXS1790104530
WKNA19XN0
EmittentSenegal, Republik
Sitz Emitt.Senegal
NotierungseinheitProzent
WährungEUR
Stückelung100.000,00
Kupon4,750
KupontypFest
Zinstermin13.3.
Emissionsdatum13.03.2018
Fälligkeit13.03.2028

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1790104530%2Fsenegal-republik-4750%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Senegal, Republik 4,750%","params":{"isin":"XS1790104530","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}