Senegal, Republik 4,750%
EO-Bonds 2018(26-28) Reg.S
ISIN: XS1790104530WKN: A19XN0Symbol: A19XN0Währung: EUR
60,95 %
+5,09 %
+2,95
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1790104530%2Fsenegal-republik-4750%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Senegal, Republik 4,750%","params":{"isin":"XS1790104530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,12% | 16:00 | 600.000 | 360.720,00 |
| Tradegate | 60,95% | 16:40 | 300.000 | 182.862,00 |
| Frankfurt | 58,58% | 15:00 | ||
| Hamburg | 58,28% | 17:16 | ||
| München | 57,92% | 09:29 | ||
| L&S | 57,80% | 19:05 | ||
| Düsseldorf | 67,52% | 23.12.2025 | ||
| Quotrix | 66,50% | 18.12.2025 | 100.000 | 66.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +7,12 | -12,55 | -24,84 | -30,69 | |
| Volatilität [%] | 9,138 | 35,24 | 27,20 | 17,88 | ||
| Sharpe-Ratio | 2,209 | -0,9542 | -1,206 | -0,8214 | ||
| Hoch | 60,96 | 60,96 | 80,25 | 81,10 | 94,00 | |
| Tief | 58,00 | 56,90 | 56,90 | 56,90 | 56,90 | |
| Hist. Kurs | 58,00 | 56,90 | 69,70 | 81,10 | 87,95 | |
| ∅-Preis | 58,00 | 57,60 | 70,01 | 73,81 | 83,69 | |
| ∅-Volumen | 1,27 Mio. | 602,66 Tsd. | 449,24 Tsd. | 254,83 Tsd. | ||
| Max. Verlust [%] | -1,395 | -29,10 | -29,84 | -39,47 | ||
| Max. Verlustperiode (Handelstage) | 11 | 63 | 185 | 403 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 90 | 272 | 581 |
Kursdaten
- Eröffnungskurs60,96
- Tageshoch60,96
- Tagestief60,75
- Kurs (16:40)60,95
- Umsatz EUR182.862,00
- Nominal EUR300.000,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAnleihe
- ISINXS1790104530
- WKNA19XN0
- EmittentSenegal, Republik
- Sitz Emitt.Senegal
- NotierungseinheitProzent
- WährungEUR
- Stückelung100.000,00
- Kupon4,750
- KupontypFest
- Zinstermin13.3.
- Emissionsdatum13.03.2018
- Fälligkeit13.03.2028
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1790104530%2Fsenegal-republik-4750%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Senegal, Republik 4,750%","params":{"isin":"XS1790104530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}