Siemens Finan.maatschappij NV 1,375%
EO-Medium-Term Notes 2018(30)
ISIN: XS1874127902WKN: A195BZSymbol: SI9SWährung: EUR
94,59 %
+0,07 %
+0,06
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1874127902%2Fsiemens-finan-maatschappij-nv-1375%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Siemens Finan.maatschappij NV 1,375%","params":{"isin":"XS1874127902","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,74% | 19.08. | 976.000 | 924.652,64 |
| Quotrix | 94,90% | 19.08. | 108.000 | 102.486,60 |
| Tradegate | 94,65% | 19.08. | 81.000 | 76.668,93 |
| Frankfurt | 94,78% | 19.08. | 50.000 | 47.390,00 |
| Berlin | 94,65% | 19.08. | 3.000 | 2.839,35 |
| Düsseldorf | 94,53% | 19.08. | ||
| Hamburg | 94,65% | 19.08. | ||
| Hannover | 94,63% | 19.08. | ||
| München | 94,59% | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +0,24 | +1,96 | +3,46 | +1,39 | -14,43 |
| Volatilität [%] | 2,754 | 2,180 | 3,895 | 3,890 | 6,714 | 6,578 |
| Sharpe-Ratio | 1,845 | -0,0035 | 0,4651 | 0,3580 | -0,1994 | -0,7389 |
| Hoch | 94,78 | 94,82 | 94,82 | 94,82 | 94,92 | 114,65 |
| Tief | 94,15 | 93,87 | 91,91 | 91,37 | 84,17 | 84,17 |
| Hist. Kurs | 94,41 | 94,36 | 92,78 | 91,43 | 93,30 | 110,55 |
| ∅-Preis | 94,50 | 94,52 | 93,69 | 93,29 | 90,10 | 96,91 |
| ∅-Volumen | 37,11 Tsd. | 99,99 Tsd. | 66,96 Tsd. | 40,12 Tsd. | ||
| Max. Verlust [%] | -0,2325 | -0,3578 | -1,742 | -2,414 | -9,270 | -26,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 85 | 541 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 126 | 773 | 1.711 |
Quotes
- Geld (19.08.)94,61
- Brief (19.08.)94,82
- Spread (in %)0,2090 (0,22 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs94,54
- Tageshoch94,59
- Tagestief94,53
- Kurs (19.08.2025)94,59
Kursdaten Vortag
- Vortag-Eröffnung94,52
- Vortag-Hoch94,59
- Vortag-Tief94,52
- Vortag-Schlusskurs94,53
Stammdaten
- WertpapiertypAnleihe
- ISINXS1874127902
- WKNA195BZ
- EmittentSiemens Financieringsmaatschappij N.V.
- Sitz Emitt.Niederlande
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon1,375
- Zinstermin6.9.
- Emissionsdatum06.09.2018
- Fälligkeit06.09.2030
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1874127902%2Fsiemens-finan-maatschappij-nv-1375%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siemens Finan.maatschappij NV 1,375%","params":{"isin":"XS1874127902","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}