Siemens Finan.maatschappij NV 1,375%
EO-Medium-Term Notes 2018(30)
ISIN: XS1874127902WKN: A195BZSymbol: SI9SWährung: EUR
94,65 %
-0,20 %
-0,19
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1874127902%2Fsiemens-finan-maatschappij-nv-1375%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Siemens Finan.maatschappij NV 1,375%","params":{"isin":"XS1874127902","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,74% | 19.08. | 976.000 | 924.652,64 |
| Quotrix | 94,90% | 19.08. | 108.000 | 102.486,60 |
| Tradegate | 94,65% | 19.08. | 81.000 | 76.668,93 |
| Frankfurt | 94,78% | 19.08. | 50.000 | 47.390,00 |
| Berlin | 94,65% | 19.08. | 3.000 | 2.839,35 |
| Düsseldorf | 94,53% | 19.08. | ||
| Hamburg | 94,65% | 19.08. | ||
| Hannover | 94,63% | 19.08. | ||
| München | 94,59% | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,40 | +1,87 | +2,66 | -2,65 | -11,84 |
| Volatilität [%] | 1,949 | 1,848 | 4,235 | 4,114 | 9,042 | 9,757 |
| Sharpe-Ratio | 2,652 | 2,827 | 0,5245 | 0,2215 | -0,2735 | -0,4659 |
| Hoch | 94,93 | 94,93 | 95,11 | 95,11 | 97,23 | 108,77 |
| Tief | 94,65 | 94,28 | 92,09 | 91,76 | 85,50 | 85,50 |
| Hist. Kurs | 94,74 | 94,28 | 92,92 | 92,20 | 97,23 | 107,37 |
| ∅-Preis | 94,82 | 94,62 | 93,93 | 93,50 | 90,94 | 94,44 |
| ∅-Volumen | 607,34 Tsd. | 802,10 Tsd. | 1,98 Mio. | 2,86 Mio. | 1,88 Mio. | 1,37 Mio. |
| Max. Verlust [%] | -0,0885 | -0,1896 | -1,624 | -2,476 | -11,93 | -21,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 83 | 737 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 69 | 124 | 1.057 | 1.390 |
Quotes
- Geld (19.08.)94,69
- Brief (19.08.)94,71
- Spread (in %)0,0250 (0,03 %)
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs94,65
- Tageshoch94,65
- Tagestief94,65
- Kurs (19.08.2025)94,65
- Umsatz EUR76.668,93
- Nominal EUR81.000,00
Kursdaten Vortag
- Vortag-Eröffnung94,85
- Vortag-Hoch94,85
- Vortag-Tief94,85
- Vortag-Schlusskurs94,85
Stammdaten
- WertpapiertypAnleihe
- ISINXS1874127902
- WKNA195BZ
- EmittentSiemens Financieringsmaatschappij N.V.
- Sitz Emitt.Niederlande
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon1,375
- Zinstermin6.9.
- Emissionsdatum06.09.2018
- Fälligkeit06.09.2030
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1874127902%2Fsiemens-finan-maatschappij-nv-1375%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siemens Finan.maatschappij NV 1,375%","params":{"isin":"XS1874127902","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}