Fresenius SE & Co. KGaA 0,750%
MTN v.2020(2027/2028)
ISIN: XS2101357072WKN: A254QNWährung: EUR
96,12 %
+0,02 %
+0,02
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2101357072%2Ffresenius-se-and-co-kgaa-0750%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 0,750%","params":{"isin":"XS2101357072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,12% | 16:04 | 50.000 | 48.057,50 |
| Quotrix | 96,33% | 16:56 | 26.000 | 25.045,80 |
| Hamburg | 96,29% | 16:22 | 2.000 | 1.925,88 |
| Berlin | 96,11% | 16:12 | ||
| Düsseldorf | 96,12% | 09:09 | ||
| Frankfurt | 96,12% | 16:00 | ||
| Hannover | 96,06% | 08:02 | ||
| München | 96,07% | 08:15 | ||
| L&S | 96,11% | 17:02 | ||
| Tradegate | 96,25% | 17.09. | 10.000 | 9.625,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -0,06 | +1,33 | +3,35 | +9,73 | -4,19 |
| Volatilität [%] | 0,7474 | 1,038 | 1,601 | 1,874 | 4,683 | 5,078 |
| Sharpe-Ratio | -1,963 | -2,817 | 0,3636 | 0,6887 | 0,2474 | -0,5344 |
| Hoch | 96,25 | 96,45 | 96,93 | 96,93 | 96,93 | 104,24 |
| Tief | 96,00 | 95,94 | 94,55 | 92,92 | 82,67 | 82,67 |
| Hist. Kurs | 96,09 | 96,18 | 94,85 | 93,00 | 87,59 | 100,32 |
| ∅-Preis | 96,08 | 96,12 | 95,71 | 94,96 | 90,41 | 93,80 |
| ∅-Volumen | 2,11 Mio. | 2,00 Mio. | 3,45 Mio. | 3,87 Mio. | 3,06 Mio. | 3,39 Mio. |
| Max. Verlust [%] | -0,0531 | -0,2951 | -0,5751 | -1,377 | -5,229 | -20,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 54 | 155 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 76 | 77 | 222 | 1.713 |
Quotes
- Geld (16:33)96,15
- Brief (16:34)96,25
- Spread (in %)0,0950 (0,10 %)
- Geld Nominal1.000.000
- Brief Nominal255.000
Kursdaten
- Eröffnungskurs96,06
- Tageshoch96,20
- Tagestief96,06
- Kurs (16:04)96,12
- Umsatz EUR48.057,50
- Nominal EUR50.000,00
Kursdaten Vortag
- Vortag-Eröffnung96,09
- Vortag-Hoch96,25
- Vortag-Tief96,08
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAnleihe
- ISINXS2101357072
- WKNA254QN
- EmittentFresenius SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon0,7500
- Zinstermin15.1.
- Emissionsdatum15.01.2020
- Fälligkeit15.01.2028
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2101357072%2Ffresenius-se-and-co-kgaa-0750%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 0,750%","params":{"isin":"XS2101357072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}