Fresenius SE & Co. KGaA 0,750% Anleihe - Kurs - XS2101357072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2101357072%2Ffresenius-se-and-co-kgaa-0750%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 0,750%","params":{"isin":"XS2101357072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	96,11%	11:04	50.000	48.056,00
Berlin	96,11%	11:12
Düsseldorf	96,12%	09:09
Frankfurt	96,12%	11:45
Hamburg	96,06%	08:02
Hannover	96,06%	08:02
München	96,07%	08:15
L&S	96,10%	11:51
Quotrix	96,20%	07:27
Tradegate	96,25%	17.09.	10.000	9.625,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+0,15	+1,47	+3,39	+10,18	-4,69
Volatilität [%]	0,4930	0,3087	1,986	2,560	8,070	8,088
Sharpe-Ratio	3,898	-0,8408	0,4474	0,5306	0,1876	-0,3230
Hoch	96,25	96,25	96,78	96,78	96,78	104,59
Tief	96,19	96,11	94,50	92,95	82,89	82,89
Hist. Kurs	96,19	96,11	94,86	93,10	87,36	100,99
∅-Preis	96,20	96,18	95,80	95,02	90,56	93,99
∅-Volumen	192,50 Tsd.	464,12 Tsd.	1,39 Mio.	2,37 Mio.	3,06 Mio.	3,64 Mio.
Max. Verlust [%]		-0,0094	-0,6954	-1,020	-5,566	-20,75
Max. Verlustperiode (Handelstage)		2	49	49	145	1.052
Max. Verlustperiode (Kalendertage)		4	69	69	209	1.505

Quotes

Geld (11:54)96,13
Brief (11:54)96,25
Spread (in %)0,1200 (0,12 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs96,25
Tageshoch96,25
Tagestief96,25
Kurs (17.09.2025)96,25
Umsatz EUR9.625,10
Nominal EUR10.000,00

Kursdaten Vortag

Vortag-Eröffnung96,19
Vortag-Hoch96,19
Vortag-Tief96,19
Vortag-Schlusskurs96,19

Stammdaten

WertpapiertypAnleihe
ISINXS2101357072
WKNA254QN
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,7500
Zinstermin15.1.
Emissionsdatum15.01.2020
Fälligkeit15.01.2028

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2101357072%2Ffresenius-se-and-co-kgaa-0750%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 0,750%","params":{"isin":"XS2101357072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}