Fresenius SE & Co. KGaA 1,625% Anleihe - Kurs - XS2152329053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2152329053%2Ffresenius-se-and-co-kgaa-1625%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 1,625%","params":{"isin":"XS2152329053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	98,46%	13.11.	240.000	236.292,00
Stuttgart	98,34%	13.11.	69.000	67.856,67
Quotrix	98,39%	13.11.	5.000	4.919,50
Düsseldorf	98,39%	13.11.
Frankfurt	98,21%	13.11.
Hamburg	98,33%	13.11.
Hannover	98,39%	13.11.
München	98,34%	13.11.
L&S	98,17%	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,06	+0,32	-0,02	+7,72	-8,03
Volatilität [%]	1,503	0,9871	0,8488	1,126	2,657	5,007
Sharpe-Ratio	1,821	-1,201	-1,614	-1,774	0,2017	-0,7054
Hoch	98,45	98,46	98,63	98,92	98,92	107,30
Tief	98,32	98,29	98,08	97,75	91,34	88,31
Hist. Kurs	98,32	98,33	98,08	98,41	91,34	106,98
∅-Preis	98,38	98,37	98,39	98,42	97,12	96,04
∅-Volumen	1,10 Mio.	778,20 Tsd.	342,18 Tsd.	493,55 Tsd.	651,54 Tsd.	714,02 Tsd.
Max. Verlust [%]	-0,1168	-0,1777	-0,3610	-1,170	-1,635	-17,68
Max. Verlustperiode (Handelstage)	3	15	64	189	189	1.232
Max. Verlustperiode (Kalendertage)	3	22	92	272	272	1.788

Quotes

Geld (13.11.)98,34
Brief (13.11.)98,45
Spread (in %)0,1110 (0,11 %)
Geld Nominal25.000
Brief Nominal25.000

Kursdaten

Eröffnungskurs98,36
Tageshoch98,39
Tagestief98,36
Kurs (13.11.2026)98,39
Umsatz EUR4.919,50
Nominal EUR5.000,00

Kursdaten Vortag

Vortag-Eröffnung98,34
Vortag-Hoch98,39
Vortag-Tief98,34
Vortag-Schlusskurs98,39

Stammdaten

WertpapiertypAnleihe
ISINXS2152329053
WKNA254TA
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon1,625
Zinstermin8.10.
Emissionsdatum08.04.2020
Fälligkeit08.10.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2152329053%2Ffresenius-se-and-co-kgaa-1625%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 1,625%","params":{"isin":"XS2152329053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}