Fresenius SE & Co. KGaA 0,375% Anleihe - Kurs - XS2237434472

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237434472%2Ffresenius-se-and-co-kgaa-0375%2F"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 0,375%","params":{"isin":"XS2237434472","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	97,00%	29.04.	299.000	290.030,00
Tradegate	97,19%	29.04.	10.000	9.719,40
Düsseldorf	97,01%	29.04.
Hamburg	97,10%	29.04.
Hannover	97,05%	29.04.
München	97,00%	29.04.
Berlin	97,10%	29.04.
Frankfurt	97,00%	29.04.
Lang & Schwarz	96,89%	29.04.
Quotrix	97,14%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,01	+0,26	+1,48	+4,93	+5,22
Volatilität [%]	1,687	1,091	1,147	1,304	5,103
Sharpe-Ratio	-0,4065	1,433	0,9170	2,160	-0,0364
Hoch	97,04	97,04	97,04	97,04	97,04
Tief	96,87	96,51	95,19	92,05	82,56
Hist. Kurs	96,88	96,64	95,48	92,34	92,08
∅-Preis	96,94	96,71	96,14	94,99	91,36
∅-Volumen		48,48 Tsd.	14,12 Tsd.	6,86 Tsd.	4,65 Tsd.
Max. Verlust [%]	-0,1340	-0,1345	-0,4162	-0,4537	-7,842
Max. Verlustperiode (Handelstage)	2	4	31	31	547
Max. Verlustperiode (Kalendertage)	4	6	50	50	779

Quotes

Geld (29.04.)96,89
Brief (29.04.)97,33
Spread (in %)0,4400 (0,45 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs96,90
Tageshoch97,02
Tagestief96,89
Kurs (29.04.2025)96,89

Kursdaten Vortag

Vortag-Eröffnung96,89
Vortag-Hoch97,03
Vortag-Tief96,89
Vortag-Schlusskurs96,90

Stammdaten

WertpapiertypAnleihe
ISINXS2237434472
WKNA289Q4
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,3750
Zinstermin28.9.
Emissionsdatum28.09.2020
Fälligkeit28.09.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237434472%2Ffresenius-se-and-co-kgaa-0375%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 0,375%","params":{"isin":"XS2237434472","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}