Fresenius SE & Co. KGaA 0,375% Anleihe - Kurs - XS2237434472

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237434472%2Ffresenius-se-and-co-kgaa-0375%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 0,375%","params":{"isin":"XS2237434472","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Berlin	98,41%	08:02
Düsseldorf	98,41%	09:05
Frankfurt	98,39%	08:05
Hamburg	98,41%	08:02
Hannover	98,41%	08:02
München	98,39%	08:04
L&S	98,31%	09:16
Quotrix	98,43%	07:27
Stuttgart	98,41%	08:47
Tradegate	98,47%	09.12.	50.000	49.234,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,16	+1,12	+2,61	+10,30	-3,12
Volatilität [%]	1,119	2,706	2,278	1,784	3,291	4,472
Sharpe-Ratio	7,740	-0,0364	0,0794	0,3291	0,3912	-0,5806
Hoch	98,47	98,47	98,59	98,59	98,59	102,49
Tief	98,30	97,78	97,38	95,97	87,43	87,20
Hist. Kurs	98,30	98,32	97,38	95,97	89,27	101,65
∅-Preis	98,42	98,28	98,05	97,40	93,65	94,61
∅-Volumen	2,95 Mio.	854,31 Tsd.	797,17 Tsd.	903,17 Tsd.	767,19 Tsd.	635,13 Tsd.
Max. Verlust [%]		-0,5462	-0,8226	-0,8226	-3,071	-14,78
Max. Verlustperiode (Handelstage)		13	87	87	215	986
Max. Verlustperiode (Kalendertage)		19	123	123	304	1.411

Quotes

Geld (08:00)98,41
Brief (08:00)98,45
Spread (in %)0,0460 (0,05 %)
Geld Nominal55.000
Brief Nominal55.000

Kursdaten

Eröffnungskurs98,47
Tageshoch98,47
Tagestief98,47
Kurs (09.12.2025)98,47
Umsatz EUR49.234,50
Nominal EUR50.000,00

Kursdaten Vortag

Vortag-Eröffnung98,45
Vortag-Hoch98,45
Vortag-Tief98,45
Vortag-Schlusskurs98,45

Stammdaten

WertpapiertypAnleihe
ISINXS2237434472
WKNA289Q4
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,3750
Zinstermin28.9.
Emissionsdatum28.09.2020
Fälligkeit28.09.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237434472%2Ffresenius-se-and-co-kgaa-0375%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 0,375%","params":{"isin":"XS2237434472","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}