Fresenius SE & Co. KGaA 0,375% Anleihe - Kurs - XS2237434472

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237434472%2Ffresenius-se-and-co-kgaa-0375%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 0,375%","params":{"isin":"XS2237434472","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Lang & Schwarz	96,89%	07:00
Quotrix	97,12%	07:27
Stuttgart	97,00%	29.04.	299.000	290.030,00
Tradegate	97,19%	29.04.	10.000	9.719,40
Düsseldorf	97,01%	29.04.
Hamburg	97,10%	29.04.
Hannover	97,05%	29.04.
München	97,00%	29.04.
Berlin	97,10%	29.04.
Frankfurt	97,00%	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,03	+0,16	+1,47	+5,12	+3,30
Volatilität [%]	0,8096	1,344	2,433	2,007	4,496
Sharpe-Ratio	-2,218	-0,1979	0,4018	1,484	-0,1850
Hoch	97,11	97,11	97,11	97,11	97,11
Tief	96,59	96,39	94,44	92,13	85,87
Hist. Kurs	96,97	96,85	95,60	92,28	93,90
∅-Preis	97,01	96,84	96,26	95,05	91,58
∅-Volumen					41,97 Tsd.
Max. Verlust [%]	-0,0814	-0,2478	-1,198	-1,291	-8,240
Max. Verlustperiode (Handelstage)	2	12	31	31	565
Max. Verlustperiode (Kalendertage)	4	18	50	50	805

Quotes

Geld (29.04.)96,92
Brief (29.04.)97,29
Spread (in %)0,3780 (0,39 %)
Geld Nominal1.000.000
Brief Nominal1.000.000

Kursdaten

Eröffnungskurs97,04
Tageshoch97,08
Tagestief97,00
Kurs (29.04.2025)97,00

Kursdaten Vortag

Vortag-Eröffnung97,07
Vortag-Hoch97,07
Vortag-Tief97,04
Vortag-Schlusskurs97,04

Stammdaten

WertpapiertypAnleihe
ISINXS2237434472
WKNA289Q4
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon0,3750
Zinstermin28.9.
Emissionsdatum28.09.2020
Fälligkeit28.09.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2237434472%2Ffresenius-se-and-co-kgaa-0375%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 0,375%","params":{"isin":"XS2237434472","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}