17:11 New York (Handel von 09:30 - 16:00) 22:11 London (08:00 - 16:30) 23:11 Frankfurt (09:00 - 20:00) 07:11 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
89,90 |
+1,89 % |
|
91,60 |
89,00 |
92,10 |
89,00 |
17:35 |
4.480.584 |
Tradegate
|
EUR |
90,15 |
+1,33 % |
|
91,35 |
89,55 |
92,10 |
89,55 |
21:20 |
1.100.303 |
Lang & Schwarz
|
EUR |
89,65 |
+1,67 % |
|
91,15 |
89,75 |
92,10 |
89,05 |
22:04 |
215.504 |
Stuttgart
|
EUR |
89,85 |
+1,56 % |
|
91,25 |
89,95 |
92,10 |
89,55 |
22:01 |
65.683 |
Quotrix
|
EUR |
90,10 |
+1,83 % |
|
91,75 |
89,80 |
91,75 |
89,80 |
17:53 |
42.634 |
Frankfurt
|
EUR |
89,65 |
+2,01 % |
|
91,45 |
89,65 |
92,10 |
89,55 |
22:00 |
12.770 |
München
|
EUR |
89,75 |
+1,67 % |
|
91,25 |
89,65 |
92,10 |
89,25 |
22:00 |
5.400 |
Hamburg
|
EUR |
89,70 |
+1,95 % |
|
91,45 |
89,65 |
92,10 |
89,30 |
22:00 |
91 |
Berlin
|
EUR |
89,80 |
+1,61 % |
|
91,25 |
89,65 |
92,10 |
89,15 |
22:00 |
|
Düsseldorf
|
EUR |
89,80 |
+1,56 % |
|
91,20 |
89,55 |
92,00 |
89,20 |
22:00 |
|
Hannover
|
EUR |
89,70 |
+1,95 % |
|
91,45 |
89,65 |
92,10 |
89,35 |
22:00 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:44 |
|
91,60 |
0,40 |
92,00 |
251 |
17:29 |
Tradegate
|
EUR |
21:58 |
200 |
91,25 |
0,15 |
91,40 |
300 |
21:58 |
Lang & Schwarz
|
EUR |
22:58 |
223 |
91,15 |
0,15 |
91,30 |
223 |
22:58 |
Stuttgart
|
EUR |
22:01 |
|
91,25 |
0,10 |
91,35 |
|
22:01 |
Quotrix
|
EUR |
22:00 |
|
91,25 |
0,10 |
91,35 |
|
22:00 |
Frankfurt
|
EUR |
22:00 |
|
91,45 |
0,50 |
91,95 |
|
22:00 |
München
|
EUR |
22:00 |
|
91,25 |
0,15 |
91,40 |
|
22:00 |
Hamburg
|
EUR |
22:00 |
|
91,45 |
0,50 |
91,95 |
|
22:00 |
Berlin
|
EUR |
22:00 |
|
91,25 |
0,15 |
91,40 |
|
22:00 |
Düsseldorf
|
EUR |
22:00 |
|
91,20 |
0,15 |
91,35 |
|
22:00 |
Hannover
|
EUR |
22:00 |
|
91,45 |
0,50 |
91,95 |
|
22:00 |