17:07 New York (Handel von 09:30 - 16:00) 22:07 London (08:00 - 16:30) 23:07 Frankfurt (09:00 - 20:00) 07:07 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
5,420 |
+1,753 % |
|
5,515 |
5,340 |
5,535 |
5,300 |
17:35 |
1.643.055 |
Tradegate
|
EUR |
5,300 |
+4,245 % |
|
5,525 |
5,330 |
5,525 |
5,260 |
21:53 |
388.059 |
Lang & Schwarz
|
EUR |
5,250 |
+3,524 % |
|
5,435 |
5,235 |
5,520 |
5,225 |
22:46 |
94.183 |
Stuttgart
|
EUR |
5,300 |
+3,585 % |
|
5,490 |
5,260 |
5,525 |
5,250 |
21:59 |
82.741 |
München
|
EUR |
5,380 |
+1,859 % |
|
5,480 |
5,310 |
5,525 |
5,250 |
19:59 |
18.690 |
Frankfurt
|
EUR |
5,380 |
+1,859 % |
|
5,480 |
5,310 |
5,530 |
5,250 |
19:59 |
14.701 |
Quotrix
|
EUR |
5,410 |
+1,848 % |
|
5,510 |
5,310 |
5,515 |
5,310 |
18:36 |
7.034 |
Hannover
|
EUR |
5,380 |
+1,859 % |
|
5,480 |
5,310 |
5,520 |
5,250 |
19:59 |
603 |
Berlin
|
EUR |
5,275 |
+2,085 % |
|
5,385 |
5,205 |
5,505 |
5,170 |
20:01 |
97 |
Düsseldorf
|
EUR |
5,360 |
+2,052 % |
|
5,470 |
5,290 |
5,520 |
5,255 |
20:01 |
80 |
Hamburg
|
EUR |
5,380 |
+1,859 % |
|
5,480 |
5,310 |
5,520 |
5,250 |
19:59 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:29 |
16.147 |
5,500 |
0,0100 |
5,510 |
241 |
17:29 |
Tradegate
|
EUR |
21:59 |
1.600 |
5,465 |
0,095 |
5,560 |
1.600 |
21:59 |
Lang & Schwarz
|
EUR |
22:46 |
942 |
5,435 |
0,060 |
5,495 |
942 |
22:46 |
Stuttgart
|
EUR |
21:59 |
4.000 |
5,490 |
0,0050 |
5,495 |
547 |
22:01 |
München
|
EUR |
19:59 |
|
5,480 |
0,030 |
5,510 |
|
19:59 |
Frankfurt
|
EUR |
19:59 |
|
5,480 |
0,030 |
5,510 |
|
19:59 |
Quotrix
|
EUR |
22:00 |
|
5,470 |
0,090 |
5,560 |
|
22:00 |
Hannover
|
EUR |
19:59 |
|
5,480 |
0,030 |
5,510 |
|
19:59 |
Berlin
|
EUR |
20:01 |
4.457 |
5,385 |
0,190 |
5,575 |
4.305 |
20:01 |
Düsseldorf
|
EUR |
20:01 |
|
5,470 |
0,025 |
5,495 |
|
20:01 |
Hamburg
|
EUR |
19:59 |
|
5,480 |
0,030 |
5,510 |
|
19:59 |