03:57 New York (Handel von 09:30 - 16:00) 08:57 London (08:00 - 16:30) 09:57 Frankfurt (09:00 - 20:00) 16:57 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
4,286 |
+2,427 % |
|
4,390 |
4,290 |
4,400 |
4,280 |
09:41 |
274.326 |
Tradegate
|
EUR |
4,330 |
+1,155 % |
|
4,380 |
4,348 |
4,402 |
4,300 |
09:37 |
258.510 |
Lang & Schwarz
|
EUR |
4,260 |
+3,521 % |
|
4,410 |
4,260 |
4,418 |
4,252 |
09:53 |
50.625 |
Quotrix
|
EUR |
4,354 |
+1,332 % |
|
4,412 |
4,320 |
4,412 |
4,320 |
09:54 |
19.438 |
Frankfurt
|
EUR |
4,274 |
+2,714 % |
|
4,390 |
4,252 |
4,390 |
4,252 |
09:41 |
4.738 |
Stuttgart
|
EUR |
4,274 |
+2,153 % |
|
4,366 |
4,260 |
4,376 |
4,260 |
09:30 |
2.612 |
Berlin
|
EUR |
4,162 |
+4,661 % |
|
4,356 |
4,170 |
4,356 |
4,170 |
09:39 |
|
Düsseldorf
|
EUR |
4,260 |
+3,286 % |
|
4,400 |
4,250 |
4,400 |
4,250 |
09:39 |
|
Hamburg
|
EUR |
4,274 |
+2,714 % |
|
4,390 |
4,252 |
4,390 |
4,252 |
09:41 |
|
Hannover
|
EUR |
4,274 |
+2,714 % |
|
4,390 |
4,252 |
4,390 |
4,252 |
09:41 |
|
München
|
EUR |
4,280 |
+2,570 % |
|
4,390 |
4,252 |
4,390 |
4,252 |
09:40 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
09:41 |
384 |
4,390 |
0,018 |
4,408 |
592 |
09:39 |
Tradegate
|
EUR |
09:41 |
800 |
4,402 |
0,0080 |
4,410 |
800 |
09:41 |
Lang & Schwarz
|
EUR |
09:55 |
115 |
4,410 |
0,016 |
4,426 |
115 |
09:55 |
Quotrix
|
EUR |
09:56 |
2.100 |
4,412 |
0,0060 |
4,418 |
2.100 |
09:56 |
Frankfurt
|
EUR |
09:41 |
1.000 |
4,390 |
0,018 |
4,408 |
1.000 |
09:41 |
Stuttgart
|
EUR |
09:30 |
2.300 |
4,366 |
0,032 |
4,398 |
1.500 |
09:30 |
Berlin
|
EUR |
09:39 |
6.888 |
4,356 |
0,088 |
4,444 |
6.751 |
09:39 |
Düsseldorf
|
EUR |
09:39 |
2.100 |
4,400 |
0,0100 |
4,410 |
2.100 |
09:39 |
Hamburg
|
EUR |
09:41 |
384 |
4,390 |
0,018 |
4,408 |
592 |
09:41 |
Hannover
|
EUR |
09:41 |
384 |
4,390 |
0,018 |
4,408 |
592 |
09:41 |
München
|
EUR |
09:40 |
1.000 |
4,390 |
0,018 |
4,408 |
1.000 |
09:40 |