BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
25,43 EUR
+5,26 %
+1,27
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,43EUR | 26.04. | 489.087 | 12,44 Mio. |
| Frankfurt | 25,41EUR | 26.04. | 58.350 | 1,48 Mio. |
| Lang & Schwarz | 25,46EUR | 26.04. | 23.164 | 589.755,44 |
| Stuttgart | 25,30EUR | 26.04. | 15.396 | 389.518,80 |
| München | 25,36EUR | 26.04. | 4.735 | 120.079,60 |
| Quotrix | 25,37EUR | 26.04. | 4.499 | 114.139,63 |
| Hamburg | 25,34EUR | 26.04. | 995 | 25.213,30 |
| Berlin | 25,31EUR | 26.04. | 400 | 10.124,00 |
| Düsseldorf | 25,13EUR | 26.04. | 2 | 50,26 |
| Hannover | 25,42EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +0,12 | -13,65 | -4,85 | +33,14 | +318,26 |
| Volatilität [%] | 30,15 | 29,39 | 35,35 | 33,58 | 46,93 | 52,91 |
| Sharpe-Ratio | 1,087 | -2,086 | -1,000 | -0,1866 | 0,3560 | 0,7376 |
| Hoch | 24,44 | 25,65 | 30,20 | 32,65 | 41,75 | 41,75 |
| Tief | 23,44 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,04 | 25,40 | 29,45 | 26,73 | 19,10 | 6,080 |
| Gehand. Stk. | 24,39 Mio. | 138,30 Mio. | 1,25 Mrd. | 2,23 Mrd. | 7,78 Mrd. | 11,86 Mrd. |
| Max. Verlust | -2,409 | -7,677 | -32,23 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (26.04.)25,21
- Brief (26.04.)25,51
- Spread (in %)0,3000 (1,1900 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,45
- Tageshoch25,54
- Tagestief25,02
- Kurs (26.04.2024)25,43
- Umsatz EUR12,44 Mio.
- Gehand. Stk.489.087
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,44
- Vortag-Tief24,02
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}