Deka-EuropaPotential CF Aktienfonds - Rücknahmekurs - DE0009786277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	167,47EUR	26.02.
L&S	165,43EUR	22:57
Stuttgart	166,28EUR	21:55
Frankfurt	166,28EUR	20:01
Hamburg	166,37EUR	08:05
München	166,37EUR	08:01
Düsseldorf	166,28EUR	21:45
Quotrix	166,32EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,20	+5,55	+5,07	+14,06	-8,16
Volatilität [%]	9,524	13,36	12,39	16,88	15,24	17,01
Sharpe-Ratio	10,84	2,332	0,7251	0,2455	0,2294	-0,1365
Hoch	167,47	167,47	167,47	167,47	167,47	214,44
Tief	164,16	160,75	150,82	130,66	123,12	123,12
Hist. Kurs	164,16	162,28	158,67	159,38	146,83	182,35
∅-Preis	165,53	163,16	158,89	157,11	151,30	160,38
∅-Volumen
Max. Verlust [%]	-0,3617	-1,974	-7,317	-18,02	-19,79	-42,59
Max. Verlustperiode (Handelstage)	1	5	52	74	395	1.069
Max. Verlustperiode (Kalendertage)	1	7	79	105	580	1.560

Quotes

Geld (26.02.)167,47
Brief (26.02.)173,75
Spread (in %)6,280 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum26.02.2026
Rücknahmepreis167,47
Differenz abs.+0,5400
Differenz rel.+0,3235 %

Kursdaten Vortag

Vortag-Rücknahmepreis166,93

Stammdaten

WertpapiertypAktienfonds
ISINDE0009786277
WKN978627
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.01.2013

Ausschüttungen

13.02.20263,630 EUR
28.02.20252,790 EUR
23.02.20242,600 EUR
22.02.20190,4300 EUR
10.08.20180,8200 EUR
15.12.20171,330 EUR
24.02.20172,840 EUR
19.02.20161,880 EUR
20.02.20150,5900 EUR
02.01.20140,1700 EUR
02.01.20130 EUR
02.01.20120 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}