Deka-EuropaPotential CF Aktienfonds - Rücknahmekurs - DE0009786277

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F"},"main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,45EUR	07:00
Stuttgart	171,19EUR	10.08.	8	1.369,52
EUR-Fonds	172,50EUR	10.08.
Quotrix	172,91EUR	10.08.
Hamburg	171,84EUR	10.08.
München	171,84EUR	10.08.
Frankfurt	171,19EUR	10.08.
Düsseldorf	171,19EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+1,11	+5,19	+7,70	+21,47	-17,03
Volatilität [%]	7,638	11,94	20,28	16,49	16,20	17,69
Sharpe-Ratio	19,54	1,175	0,5294	0,4253	0,3667	-0,2352
Hoch	172,70	172,70	173,96	173,96	173,96	214,44
Tief	168,58	167,52	146,05	146,05	123,12	123,12
Hist. Kurs	168,58	170,60	163,99	160,16	142,01	207,90
∅-Preis	171,14	169,93	165,65	162,03	154,73	158,10
∅-Volumen
Max. Verlust [%]		-1,995	-12,95	-12,95	-19,79	-42,59
Max. Verlustperiode (Handelstage)		9	44	52	395	1.180
Max. Verlustperiode (Kalendertage)		13	67	79	580	1.723

Quotes

Geld (10.08.)172,50
Brief (10.08.)178,97
Spread (in %)6,470 (3,75 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum10.08.2026
Rücknahmepreis172,50
Differenz abs.-0,2000
Differenz rel.-0,1158 %

Kursdaten Vortag

Vortag-Rücknahmepreis172,70

Stammdaten

WertpapiertypAktienfonds
ISINDE0009786277
WKN978627
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.01.2013

Ausschüttungen

13.02.20263,630 EUR
28.02.20252,790 EUR
23.02.20242,600 EUR
22.02.20190,4300 EUR
10.08.20180,8200 EUR
15.12.20171,330 EUR
24.02.20172,840 EUR
19.02.20161,880 EUR
20.02.20150,5900 EUR
02.01.20140,1700 EUR
02.01.20130 EUR
02.01.20120 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009786277%2Fdeka-europapotential-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-EuropaPotential CF","params":{"isin":"DE0009786277","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}