Guliver Demografie Sicherheit
Inhaber-Anteile o.N.
ISIN: LU0299704329WKN: A0MQ7WWährung: EUR
107,12 EUR
-0,21 %
-0,22
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F"},"main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 106,31EUR | 08:18 | ||
| Hamburg | 106,61EUR | 08:07 | ||
| München | 107,91EUR | 08:18 | ||
| L&S | 106,62EUR | 18:30 | ||
| Stuttgart | 106,20EUR | 18:00 | ||
| Tradegate | 105,51EUR | 16.12. | ||
| EUR-Fonds | 107,12EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -0,68 | -0,58 | -2,22 | +12,14 | -9,54 |
| Volatilität [%] | 3,399 | 3,541 | 5,164 | 6,277 | 6,211 | 6,218 |
| Sharpe-Ratio | -4,248 | -2,955 | -0,5891 | -0,6544 | 0,3309 | -0,6146 |
| Hoch | 107,49 | 108,83 | 109,77 | 110,06 | 110,74 | 119,46 |
| Tief | 107,12 | 107,12 | 104,57 | 101,68 | 93,60 | 92,93 |
| Hist. Kurs | 107,28 | 107,85 | 107,75 | 109,55 | 95,52 | 118,42 |
| ∅-Preis | 107,31 | 107,93 | 106,87 | 106,76 | 102,80 | 106,40 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3442 | -1,571 | -3,221 | -7,614 | -8,181 | -22,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 211 | 254 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 111 | 308 | 376 | 1.776 |
Quotes
- Geld (15.12.)107,12
- Brief (15.12.)109,80
- Spread (in %)2,680 (2,50 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum15.12.2025
- Rücknahmepreis107,12
- Differenz abs.-0,2200
- Differenz rel.-0,2050 %
Kursdaten Vortag
- Vortag-Rücknahmepreis107,34
Stammdaten
- WertpapiertypRentenfonds
- ISINLU0299704329
- WKNA0MQ7W
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}