Guliver Demografie Sicherheit
Inhaber-Anteile o.N.
ISIN: LU0299704329WKN: A0MQ7WWährung: EUR
106,44 EUR
+0,50 %
+0,53
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 106,46EUR | 30.12.2025 | ||
| Hamburg | 106,13EUR | 30.12.2025 | ||
| München | 106,45EUR | 30.12.2025 | ||
| Tradegate | 106,77EUR | 30.12.2025 | ||
| EUR-Fonds | 107,53EUR | 30.12.2025 | ||
| L&S | 106,44EUR | 30.12.2025 | ||
| Stuttgart | 106,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -1,29 | ||||
| Volatilität [%] | 6,615 | 4,973 | ||||
| Sharpe-Ratio | 7,495 | -4,019 | ||||
| Hoch | 106,72 | 108,59 | ||||
| Tief | 105,91 | 105,91 | ||||
| Hist. Kurs | 106,01 | 107,83 | ||||
| ∅-Preis | 106,12 | 106,68 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0906 | -1,783 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 29 |
Quotes
- Geld (30.12.)106,44
- Brief (30.12.)107,40
- Spread (in %)0,9540 (0,90 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,91
- Tageshoch106,44
- Tagestief105,91
- Kurs (30.12.2025)106,44
Kursdaten Vortag
- Vortag-Eröffnung106,01
- Vortag-Hoch106,46
- Vortag-Tief105,91
- Vortag-Schlusskurs105,91
Stammdaten
- WertpapiertypRentenfonds
- ISINLU0299704329
- WKNA0MQ7W
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}