12:41 New York (Handel von 09:30 - 16:00) 17:41 London (08:00 - 16:30) 18:41 Frankfurt (09:00 - 20:00) 01:41 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
24,60 |
+1,63 % |
|
25,00 |
24,80 |
25,00 |
24,20 |
17:35 |
47.460 |
Tradegate
|
EUR |
24,40 |
-2,46 % |
|
23,80 |
24,20 |
24,20 |
23,80 |
13:15 |
4.800 |
Frankfurt
|
EUR |
24,00 |
+3,33 % |
|
24,80 |
24,00 |
24,80 |
24,00 |
17:35 |
2.440 |
Stuttgart
|
EUR |
24,40 |
+1,64 % |
|
24,80 |
24,40 |
24,80 |
24,20 |
18:16 |
2.440 |
Berlin
|
EUR |
24,40 |
|
|
24,40 |
24,40 |
24,60 |
24,20 |
17:35 |
|
Düsseldorf
|
EUR |
24,40 |
|
|
24,40 |
24,40 |
24,80 |
23,80 |
18:00 |
|
Hamburg
|
EUR |
24,00 |
+3,33 % |
|
24,80 |
24,00 |
24,80 |
24,00 |
17:35 |
|
Lang & Schwarz
|
EUR |
24,20 |
+1,65 % |
|
24,60 |
24,20 |
24,60 |
24,20 |
17:37 |
|
München
|
EUR |
24,40 |
|
|
24,40 |
24,40 |
24,60 |
24,20 |
17:35 |
|
Quotrix
|
EUR |
24,00 |
+2,50 % |
|
24,60 |
24,60 |
24,60 |
24,60 |
07:57 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
17:35 |
|
24,60 |
0,60 |
25,20 |
|
17:35 |
Tradegate
|
EUR |
17:35 |
50 |
24,40 |
0,20 |
24,60 |
50 |
17:35 |
Frankfurt
|
EUR |
17:35 |
90 |
24,80 |
0,60 |
25,40 |
80 |
17:35 |
Stuttgart
|
EUR |
18:16 |
90 |
24,80 |
0,00 |
24,80 |
60 |
18:16 |
Berlin
|
EUR |
17:35 |
20 |
24,40 |
0,20 |
24,60 |
20 |
17:35 |
Düsseldorf
|
EUR |
18:00 |
210 |
24,40 |
0,20 |
24,60 |
210 |
18:00 |
Hamburg
|
EUR |
17:35 |
90 |
24,80 |
0,60 |
25,40 |
80 |
17:35 |
Lang & Schwarz
|
EUR |
18:39 |
39 |
24,60 |
0,20 |
24,80 |
39 |
18:39 |
München
|
EUR |
17:35 |
20 |
24,40 |
0,20 |
24,60 |
20 |
17:35 |
Quotrix
|
EUR |
17:33 |
210 |
24,40 |
0,20 |
24,60 |
210 |
17:33 |