08:37 New York (Handel von 09:30 - 16:00) 13:37 London (08:00 - 16:30) 14:37 Frankfurt (09:00 - 20:00) 21:37 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
5,000 |
-1,400 % |
|
4,930 |
4,910 |
4,930 |
4,810 |
14:00 |
25.535 |
Xetra
|
EUR |
4,970 |
-1,207 % |
|
4,910 |
4,880 |
4,970 |
4,820 |
14:04 |
10.616 |
Stuttgart
|
EUR |
4,880 |
-0,410 % |
|
4,860 |
4,880 |
4,920 |
4,850 |
14:16 |
7.987 |
Quotrix
|
EUR |
4,910 |
-1,018 % |
|
4,860 |
4,920 |
4,920 |
4,860 |
13:26 |
2.916 |
Frankfurt
|
EUR |
4,850 |
|
|
4,850 |
4,850 |
4,920 |
4,810 |
14:04 |
2.188 |
Lang & Schwarz
|
EUR |
4,860 |
-0,823 % |
|
4,820 |
4,860 |
4,910 |
4,800 |
14:04 |
741 |
Berlin
|
EUR |
4,840 |
-0,413 % |
|
4,820 |
4,850 |
4,920 |
4,810 |
14:04 |
|
Düsseldorf
|
EUR |
4,860 |
|
|
4,860 |
4,850 |
4,940 |
4,810 |
14:05 |
|
Hamburg
|
EUR |
4,850 |
-0,619 % |
|
4,820 |
4,850 |
4,910 |
4,810 |
14:05 |
|
Hannover
|
EUR |
4,850 |
-0,619 % |
|
4,820 |
4,850 |
4,910 |
4,810 |
14:05 |
|
München
|
EUR |
4,860 |
-0,823 % |
|
4,820 |
4,850 |
4,910 |
4,820 |
14:05 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
14:05 |
600 |
4,860 |
0,110 |
4,970 |
650 |
14:05 |
Xetra
|
EUR |
13:17 |
400 |
4,820 |
0,150 |
4,970 |
789 |
14:05 |
Stuttgart
|
EUR |
14:16 |
600 |
4,860 |
0,110 |
4,970 |
789 |
14:16 |
Quotrix
|
EUR |
14:05 |
600 |
4,860 |
0,110 |
4,970 |
600 |
14:05 |
Frankfurt
|
EUR |
14:04 |
1.000 |
4,850 |
0,120 |
4,970 |
500 |
14:04 |
Lang & Schwarz
|
EUR |
14:35 |
44 |
4,820 |
0,150 |
4,970 |
44 |
14:35 |
Berlin
|
EUR |
14:04 |
500 |
4,820 |
0,150 |
4,970 |
500 |
14:04 |
Düsseldorf
|
EUR |
14:05 |
600 |
4,860 |
0,110 |
4,970 |
600 |
14:05 |
Hamburg
|
EUR |
14:05 |
400 |
4,820 |
0,150 |
4,970 |
789 |
14:05 |
Hannover
|
EUR |
14:05 |
400 |
4,820 |
0,150 |
4,970 |
789 |
14:05 |
München
|
EUR |
14:05 |
400 |
4,820 |
0,150 |
4,970 |
789 |
14:05 |