Air Lease Corp.
Registered Shares Cl.A DL -,01
ISIN: US00912X3026WKN: A1H92RWährung: EUR
50,00 EUR
+1,63 %
+0,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F"},"main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 10.07. | 998 | 49.900,00 |
| Düsseldorf | 49,60EUR | 10.07. | ||
| Frankfurt | 49,40EUR | 10.07. | ||
| München | 49,80EUR | 10.07. | ||
| L&S | 50,00EUR | 10.07. | ||
| Quotrix | 49,40EUR | 10.07. | ||
| Stuttgart | 49,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +15,21 | +19,05 | +52,44 | +108,33 | |
| Volatilität [%] | 7,015 | 15,73 | 40,72 | 38,44 | 32,89 | 38,58 |
| Sharpe-Ratio | -23,62 | -1,277 | 0,7806 | 0,5582 | 0,5151 | 0,5089 |
| Hoch | 51,00 | 51,00 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 48,80 | 47,60 | 34,40 | 34,40 | 30,80 | 21,20 |
| Hist. Kurs | 50,50 | 50,00 | 43,40 | 42,00 | 32,80 | 24,00 |
| ∅-Preis | 49,96 | 49,25 | 45,34 | 43,91 | 39,66 | 37,47 |
| ∅-Volumen | 2,02 Tsd. | 461,35 | 661,70 | 368,88 | 207,46 | 196,77 |
| Max. Verlust [%] | -2,574 | -3,600 | -26,75 | -27,64 | -27,64 | -34,11 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 54 | 111 | 270 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 79 | 165 | 393 | 1.098 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Lease Corp. bisher 0,7814€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7814 | 0,8800 | 1,64 % | 04.06.2025 | ||
| 2023 | 0,7853 | 0,8500 | 1,85 % | 12.12.2024 | ||
| 2022 | 0,7526 | 0,8100 | 2,05 % | 14.12.2023 | ||
| 2021 | 0,7101 | 0,7550 | 1,96 % | 15.12.2022 | ||
| 2020 | 0,5640 | 0,6650 | 1,52 % | 16.12.2021 |
Quotes
- Geld (10.07.)50,00
- Brief (10.07.)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,20
- Tageshoch50,00
- Tagestief48,80
- Kurs (10.07.2025)50,00
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,00
- Vortag-Tief48,80
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS00912X3026
- WKNA1H92R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00912X3026%2Fair-lease-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Lease Corp.","params":{"isin":"US00912X3026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}