Fukuoka Financial Group
Registered Shares o.N.
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
39,80 EUR
-6,57 %
-2,80
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,80EUR | 08:04 | ||
| Hamburg | 40,40EUR | 08:23 | ||
| Tradegate | 39,80EUR | 15.10. | 46 | 1.830,80 |
| L&S | 30,60EUR | 16.01. | 1 | 30,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -3,86 | +14,37 | +59,20 | +67,23 | |
| Volatilität [%] | 53,75 | 45,99 | 32,01 | 32,40 | 34,56 | |
| Sharpe-Ratio | -7,976 | -0,8548 | 0,9151 | 1,496 | 0,6007 | |
| Hoch | 42,60 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 39,80 | 39,80 | 33,40 | 25,00 | 18,40 | |
| Hist. Kurs | 42,60 | 41,40 | 34,80 | 25,00 | 23,80 | |
| ∅-Preis | 42,04 | 43,13 | 39,23 | 34,89 | 27,39 | |
| ∅-Volumen | 962,56 | 1,80 Tsd. | 825,39 | 829,23 | 566,23 | |
| Max. Verlust [%] | -6,573 | -13,48 | -13,48 | -16,58 | -31,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 20 | 99 | 240 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 28 | 143 | 339 |
Quotes
- Geld (13:56)40,60
- Brief (13:56)41,60
- Spread (in %)1,0000 (2,46 %)
- Geld Stk.124
- Brief Stk.120
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (15.10.2026)39,80
- Umsatz EUR1.830,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}